Cap Marché $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000064685 | $0.0000064655 | $0.0000064685 | $0.0000064655 | $16 | - |
Aug-21 2024 | $0.0000064655 | $0.0000064192 | $0.0000064842 | $0.0000064842 | $330 | - |
Aug-20 2024 | $0.0000064842 | $0.0000064842 | $0.0000064842 | $0.0000064842 | - | - |
Aug-19 2024 | $0.0000064842 | $0.0000064842 | $0.0000066141 | $0.0000066141 | $422 | - |
Aug-18 2024 | $0.0000066141 | $0.0000065494 | $0.0000067092 | $0.0000065494 | $973 | - |
Aug-17 2024 | $0.0000065494 | $0.0000065328 | $0.0000065914 | $0.0000065914 | $24 | - |
Aug-16 2024 | $0.0000065914 | $0.000006499 | $0.0000068342 | $0.0000065117 | $5,260 | - |
Aug-15 2024 | $0.0000065117 | $0.0000064281 | $0.0000066525 | $0.0000066525 | $4,328 | - |
Aug-14 2024 | $0.0000066525 | $0.0000066525 | $0.0000068206 | $0.0000067449 | $2,213 | - |
Aug-13 2024 | $0.0000067449 | $0.0000066528 | $0.0000067449 | $0.0000066726 | $373 | - |
Aug-12 2024 | $0.0000066726 | $0.0000064244 | $0.0000066726 | $0.0000065101 | $1,006 | - |
Aug-11 2024 | $0.0000065101 | $0.0000065101 | $0.0000067883 | $0.0000066269 | $827 | - |
Aug-10 2024 | $0.0000066132 | $0.0000065443 | $0.0000066132 | $0.0000065443 | $190 | - |
Aug-09 2024 | $0.0000065443 | $0.0000065443 | $0.0000068977 | $0.0000068977 | $1,757 | - |
Aug-08 2024 | $0.0000064731 | $0.0000056135 | $0.0000064731 | $0.0000056303 | $7,185 | - |