Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Palladium / Cannation (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-06 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,600,897 |
| Oct-05 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $1 | $50,603,556 |
| Oct-04 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,592,866 |
| Oct-03 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,592,866 |
| Oct-02 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $1 | $50,606,936 |
| Oct-01 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
| Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
| Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |