Cap Marché $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Palladium / Cannation (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
| Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
| Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
| Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
| Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
| Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
| Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-07 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
| Aug-06 2024 | $20.67 | $20.67 | $20.67 | $20.67 | $4 | $51,209,591 |
| Aug-05 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-04 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-03 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-02 2024 | $20.67 | $20.67 | $20.68 | $20.68 | $15 | $51,208,766 |