Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Palladium / Cannation (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $20.71 | $20.71 | $21.11 | $21.11 | $6 | $51,315,663 |
| Jul-28 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
| Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |
| Jul-21 2024 | $21.29 | $21.29 | $21.29 | $21.29 | - | $52,757,551 |
| Jul-20 2024 | $21.29 | $21.29 | $21.79 | $21.79 | $3 | $52,757,551 |
| Jul-19 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | $53,987,350 |
| Jul-18 2024 | $21.79 | $21.79 | $22.20 | $22.20 | $3 | $53,987,350 |
| Jul-17 2024 | $22.20 | $22.20 | $22.20 | $22.20 | - | $55,002,652 |
| Jul-16 2024 | $22.20 | $22.20 | $22.22 | $22.22 | $3 | $55,002,652 |
| Jul-15 2024 | $22.22 | $22.22 | $22.22 | $22.22 | - | $55,047,196 |