Cap Marché $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bitcoin Palladium / Cannation (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-04 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-03 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
| Aug-02 2024 | $20.67 | $20.67 | $20.68 | $20.68 | $15 | $51,208,766 |
| Aug-01 2024 | $20.68 | $20.68 | $20.70 | $20.70 | $36 | $51,236,404 |
| Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |
| Jul-30 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | $51,315,663 |
| Jul-29 2024 | $20.71 | $20.71 | $21.11 | $21.11 | $6 | $51,315,663 |
| Jul-28 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
| Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |