Cap Marché $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |
Jul-30 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | $51,315,663 |
Jul-29 2024 | $20.71 | $20.71 | $21.11 | $21.11 | $6 | $51,315,663 |
Jul-28 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |
Jul-21 2024 | $21.29 | $21.29 | $21.29 | $21.29 | - | $52,757,551 |
Jul-20 2024 | $21.29 | $21.29 | $21.79 | $21.79 | $3 | $52,757,551 |
Jul-19 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | $53,987,350 |
Jul-18 2024 | $21.79 | $21.79 | $22.20 | $22.20 | $3 | $53,987,350 |
Jul-17 2024 | $22.20 | $22.20 | $22.20 | $22.20 | - | $55,002,652 |