Cap Marché $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
Aug-07 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |
Aug-06 2024 | $20.67 | $20.67 | $20.67 | $20.67 | $4 | $51,209,591 |
Aug-05 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
Aug-04 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
Aug-03 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,208,766 |
Aug-02 2024 | $20.67 | $20.67 | $20.68 | $20.68 | $15 | $51,208,766 |