Cap Marché $2.63T
5.47%
Volume 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Candylad (CANDYLAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $897,072 | $895,861 | $897,072 | $895,861 | - | - |
| Mar-02 2026 | $895,861 | $872,834 | $895,861 | $872,851 | $1 | - |
| Mar-01 2026 | $872,851 | $841,115 | $879,094 | $841,115 | - | - |
| Feb-28 2026 | $841,115 | $841,115 | $862,750 | $862,750 | - | - |
| Feb-27 2026 | $862,750 | $862,750 | $862,750 | $862,750 | - | - |
| Feb-26 2026 | $862,750 | $852,613 | $878,120 | $852,613 | - | - |
| Feb-25 2026 | $852,613 | $821,384 | $852,613 | $821,384 | - | - |
| Feb-24 2026 | $821,384 | $821,384 | $846,977 | $846,977 | - | - |
| Feb-23 2026 | $846,977 | $846,977 | $859,228 | $859,228 | - | - |
| Feb-22 2026 | $859,228 | $859,228 | $879,503 | $879,503 | - | - |
| Feb-21 2026 | $879,503 | $859,214 | $879,503 | $859,214 | - | - |
| Feb-20 2026 | $859,214 | $850,442 | $859,214 | $850,442 | - | - |
| Feb-19 2026 | $850,442 | $839,926 | $877,318 | $877,318 | - | - |
| Feb-18 2026 | $877,318 | $873,575 | $877,318 | $873,575 | - | - |
| Feb-17 2026 | $873,575 | $860,536 | $873,575 | $860,536 | - | - |