Cap Marché $2.62T
1.88%
Volume 24h $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Candylad (CANDYLAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-23 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-22 2026 | $848,503 | $848,503 | $848,503 | $848,503 | - | - |
| Mar-21 2026 | $848,503 | $840,483 | $848,503 | $840,483 | - | - |
| Mar-20 2026 | $840,483 | $840,483 | $848,521 | $848,521 | - | - |
| Mar-19 2026 | $848,521 | $848,521 | $887,753 | $887,753 | - | - |
| Mar-18 2026 | $887,753 | $887,753 | $887,753 | $887,753 | - | - |
| Mar-17 2026 | $887,753 | $867,691 | $887,753 | $867,691 | - | - |
| Mar-16 2026 | $867,691 | $867,691 | $867,691 | $867,691 | - | - |
| Mar-15 2026 | $867,691 | $863,954 | $867,691 | $863,954 | - | - |
| Mar-14 2026 | $863,954 | $859,932 | $866,728 | $866,728 | - | - |
| Mar-13 2026 | $866,728 | $866,728 | $933,082 | $911,037 | - | - |
| Mar-12 2026 | $911,037 | $898,962 | $916,637 | $898,962 | - | - |
| Mar-11 2026 | $898,962 | $891,745 | $898,962 | $891,745 | - | - |
| Mar-10 2026 | $891,745 | $891,730 | $891,745 | $891,730 | - | - |