Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Candylad (CANDYLAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,864,664 | $1,845,234 | $1,878,419 | $1,871,003 | - | - |
| Sep-09 2025 | $1,871,003 | $1,865,873 | $1,886,180 | $1,878,227 | - | - |
| Sep-08 2025 | $1,878,227 | $1,875,763 | $1,881,590 | $1,875,763 | - | - |
| Sep-07 2025 | $1,875,763 | $1,855,853 | $1,881,181 | $1,855,853 | - | - |
| Sep-06 2025 | $1,855,853 | $1,839,433 | $1,861,191 | $1,839,433 | - | - |
| Sep-05 2025 | $1,839,433 | $1,826,080 | $1,843,446 | $1,835,586 | - | - |
| Sep-04 2025 | $1,835,586 | $1,824,130 | $1,851,220 | $1,851,220 | $38 | - |
| Sep-03 2025 | $1,851,220 | $1,836,748 | $1,851,220 | $1,836,748 | - | - |
| Sep-02 2025 | $1,836,748 | $1,836,748 | $1,869,117 | $1,839,408 | - | - |
| Sep-01 2025 | $1,839,408 | $1,839,408 | $1,919,837 | $1,904,856 | - | - |
| Aug-31 2025 | $1,918,220 | $1,898,660 | $1,918,220 | $1,898,660 | - | - |
| Aug-30 2025 | $1,898,660 | $1,896,322 | $1,906,955 | $1,900,934 | - | - |
| Aug-29 2025 | $1,900,934 | $1,900,934 | $1,965,702 | $1,965,702 | - | - |
| Aug-28 2025 | $1,965,702 | $1,918,674 | $1,968,625 | $1,918,674 | - | - |
| Aug-27 2025 | $1,918,674 | $1,898,332 | $1,931,150 | $1,912,972 | $178 | - |