Cap Marché $3.27T
0.15%
Volume 24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
Monnaies
34.087
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Candylad (CANDYLAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1,288,870 | $1,283,106 | $1,310,675 | $1,310,675 | - | - |
| Jan-19 2026 | $1,310,675 | $1,306,669 | $1,343,780 | $1,343,780 | - | - |
| Jan-18 2026 | $1,343,780 | $1,340,307 | $1,343,780 | $1,340,307 | - | - |
| Jan-17 2026 | $1,340,307 | $1,304,903 | $1,351,006 | $1,304,903 | $257 | - |
| Jan-16 2026 | $1,304,903 | $1,293,608 | $1,304,903 | $1,293,608 | - | - |
| Jan-15 2026 | $1,293,608 | $1,293,608 | $1,315,448 | $1,315,448 | - | - |
| Jan-14 2026 | $1,315,448 | $1,282,377 | $1,324,633 | $1,282,377 | - | - |
| Jan-13 2026 | $1,282,377 | $1,267,957 | $1,282,377 | $1,267,957 | - | - |
| Jan-12 2026 | $1,267,957 | $1,257,573 | $1,271,521 | $1,271,521 | - | - |
| Jan-11 2026 | $1,271,521 | $1,270,350 | $1,279,133 | $1,270,350 | - | - |
| Jan-10 2026 | $1,270,350 | $1,241,605 | $1,270,350 | $1,241,605 | - | - |
| Jan-09 2026 | $1,241,605 | $1,241,605 | $1,241,605 | $1,241,605 | - | - |
| Jan-08 2026 | $1,241,605 | $1,241,605 | $1,255,447 | $1,255,447 | - | - |
| Jan-07 2026 | $1,255,447 | $1,255,447 | $1,289,427 | $1,280,275 | - | - |
| Jan-06 2026 | $1,280,275 | $1,268,565 | $1,288,364 | $1,269,575 | $18 | - |