Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00999741 | $0.00999349 | $0.00999991 | $0.00999483 | $1 | - |
Oct-14 2024 | $0.00999632 | $0.00999196 | $0.00999854 | $0.00999604 | $1 | - |
Oct-13 2024 | $0.00999613 | $0.0099955 | $0.00999969 | $0.00999665 | $1 | - |
Oct-12 2024 | $0.00999812 | $0.00999584 | $0.00999864 | $0.00999751 | $1 | - |
Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | $1 | - |
Oct-10 2024 | $0.00999308 | $0.00998815 | $0.00999308 | $0.00999045 | $1 | - |
Oct-09 2024 | $0.00999198 | $0.00999044 | $0.00999866 | $0.00999354 | $1 | - |
Oct-08 2024 | $0.00999566 | $0.00999321 | $0.010002 | $0.00999892 | $1 | - |
Oct-07 2024 | $0.00999845 | $0.00999648 | $0.010003 | $0.00999871 | $1 | - |
Oct-06 2024 | $0.00999878 | $0.00999843 | $0.010003 | $0.01 | $1 | - |
Oct-05 2024 | $0.0099996 | $0.00999816 | $0.010002 | $0.01 | $1 | - |
Oct-04 2024 | $0.00999974 | $0.00999746 | $0.01 | $0.00999943 | $1 | - |
Oct-03 2024 | $0.010006 | $0.00999771 | $0.010006 | $0.00999771 | $1 | - |
Oct-02 2024 | $0.00999801 | $0.00999628 | $0.010001 | $0.00999752 | $1 | - |
Oct-01 2024 | $0.00999773 | $0.00999211 | $0.010007 | $0.00999647 | $1 | - |