Cap Marché $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00999865 | $0.00999472 | $0.00999992 | $0.0099964 | $1 | - |
Oct-17 2024 | $0.00999622 | $0.00999531 | $0.00999905 | $0.00999745 | $1 | - |
Oct-16 2024 | $0.00999925 | $0.00999665 | $0.010002 | $0.0099982 | $1 | - |
Oct-15 2024 | $0.00999741 | $0.00999349 | $0.00999991 | $0.00999483 | $1 | - |
Oct-14 2024 | $0.00999632 | $0.00999196 | $0.00999854 | $0.00999604 | $1 | - |
Oct-13 2024 | $0.00999613 | $0.0099955 | $0.00999969 | $0.00999665 | $1 | - |
Oct-12 2024 | $0.00999812 | $0.00999584 | $0.00999864 | $0.00999751 | $1 | - |
Oct-11 2024 | $0.00999789 | $0.00999025 | $0.010001 | $0.00999339 | $1 | - |
Oct-10 2024 | $0.00999308 | $0.00998815 | $0.00999308 | $0.00999045 | $1 | - |
Oct-09 2024 | $0.00999198 | $0.00999044 | $0.00999866 | $0.00999354 | $1 | - |
Oct-08 2024 | $0.00999566 | $0.00999321 | $0.010002 | $0.00999892 | $1 | - |
Oct-07 2024 | $0.00999845 | $0.00999648 | $0.010003 | $0.00999871 | $1 | - |
Oct-06 2024 | $0.00999878 | $0.00999843 | $0.010003 | $0.01 | $1 | - |
Oct-05 2024 | $0.0099996 | $0.00999816 | $0.010002 | $0.01 | $1 | - |
Oct-04 2024 | $0.00999974 | $0.00999746 | $0.01 | $0.00999943 | $1 | - |