Cap Marché $2.44T
3.71%
Volume 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | $1 | - |
Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010002 | $1 | - |
Aug-21 2024 | $0.010001 | $0.00999964 | $0.010006 | $0.010001 | $1 | - |
Aug-20 2024 | $0.010001 | $0.00708222 | $0.040197 | $0.040174 | $78 | - |
Aug-19 2024 | $0.040173 | $0.040162 | $0.040194 | $0.040194 | $3 | - |
Aug-18 2024 | $0.040171 | $0.040158 | $0.040188 | $0.040168 | $3 | - |
Aug-17 2024 | $0.040164 | $0.040164 | $0.040311 | $0.040168 | $14 | - |
Aug-16 2024 | $0.040172 | $0.040162 | $0.040185 | $0.04017 | $73 | - |
Aug-15 2024 | $0.040168 | $0.040158 | $0.040188 | $0.040167 | $73 | - |
Aug-14 2024 | $0.04017 | $0.040164 | $0.040216 | $0.040174 | $73 | - |
Aug-13 2024 | $0.040171 | $0.040167 | $0.040187 | $0.040168 | $73 | - |
Aug-12 2024 | $0.040167 | $0.040151 | $0.040201 | $0.040159 | $73 | - |
Aug-11 2024 | $0.040168 | $0.040166 | $0.040201 | $0.040167 | $73 | - |
Aug-10 2024 | $0.040167 | $0.040166 | $0.040185 | $0.04018 | $73 | - |
Aug-09 2024 | $0.040194 | $0.039022 | $0.040196 | $0.039025 | $73 | - |