Cap Marché $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.783
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999886 | $1 | - |
Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |
Sep-11 2024 | $0.010003 | $0.00999884 | $0.010003 | $0.01 | $1 | - |
Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | $1 | - |
Sep-09 2024 | $0.010001 | $0.00999807 | $0.010004 | $0.01 | $1 | - |
Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999864 | $1 | - |
Sep-07 2024 | $0.0099995 | $0.00999731 | $0.010001 | $0.00999731 | $1 | - |
Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |