Cap Marché $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |
Sep-01 2024 | $0.01 | $0.00999783 | $0.010003 | $0.00999923 | $1 | - |
Aug-31 2024 | $0.01 | $0.00999833 | $0.010001 | $0.00999857 | $1 | - |
Aug-30 2024 | $0.00999842 | $0.00999785 | $0.010004 | $0.010001 | $1 | - |
Aug-29 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
Aug-28 2024 | $0.010001 | $0.01 | $0.010011 | $0.010002 | $1 | - |
Aug-27 2024 | $0.010002 | $0.00999785 | $0.010008 | $0.010001 | $1 | - |
Aug-26 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010004 | $1 | - |
Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $1 | - |
Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | $1 | - |
Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010002 | $1 | - |
Aug-21 2024 | $0.010001 | $0.00999964 | $0.010006 | $0.010001 | $1 | - |
Aug-20 2024 | $0.010001 | $0.00708222 | $0.040197 | $0.040174 | $78 | - |