Cap Marché $2.06T
-8.16%
Volume 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
Aug-03 2024 | $0.00151409 | $0.00151409 | $0.00151409 | $0.00151409 | - | - |
Aug-02 2024 | $0.00151409 | $0.00151409 | $0.00161742 | $0.00161742 | $248 | - |
Aug-01 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-31 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-30 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-29 2024 | $0.00161742 | $0.00161742 | $0.00161742 | $0.00161742 | - | - |
Jul-28 2024 | $0.00161742 | $0.00161742 | $0.00164333 | $0.00164333 | $18 | - |
Jul-27 2024 | $0.00164333 | $0.00163974 | $0.00167289 | $0.00163974 | $276 | - |
Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |