Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CakeWSwap (CAKEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057248 | $0.0000045532 | $0.0000092461 | $0.0000068114 | - | - |
| Aug-19 2025 | $0.0000068114 | $0.000005205 | $0.0000091066 | $0.0000091066 | - | - |
| Aug-18 2025 | $0.0000091066 | $0.0000091066 | $0.00001057 | $0.00001057 | - | - |
| Aug-17 2025 | $0.00001057 | $0.0000095696 | $0.00001058 | $0.0000095696 | - | - |
| Aug-16 2025 | $0.0000095239 | $0.0000071791 | $0.00001091 | $0.0000075912 | - | - |
| Aug-15 2025 | $0.0000075912 | $0.0000037168 | $0.00002656 | $0.00002656 | $333 | - |
| Aug-14 2025 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | - |
| Aug-13 2025 | $0.00002761 | $0.00002689 | $0.00002761 | $0.00002689 | - | - |
| Aug-12 2025 | $0.00002689 | $0.00002628 | $0.00002689 | $0.00002628 | - | - |
| Aug-11 2025 | $0.00002628 | $0.00002599 | $0.00002628 | $0.00002599 | - | - |
| Aug-10 2025 | $0.00002599 | $0.00002599 | $0.00002615 | $0.00002615 | - | - |
| Aug-09 2025 | $0.00002615 | $0.00002518 | $0.00002647 | $0.00002518 | - | - |
| Aug-08 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Aug-07 2025 | $0.00002518 | $0.00001949 | $0.00002518 | $0.00001949 | - | - |
| Aug-06 2025 | $0.00001949 | $0.0000193 | $0.00001949 | $0.0000193 | - | - |