Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |
Oct-18 2024 | $0.00002536 | $0.00002444 | $0.00002536 | $0.00002444 | $0 | - |
Oct-17 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-16 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-15 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-14 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-13 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-12 2024 | $0.00002444 | $0.00002444 | $0.00002835 | $0.00002835 | $6 | - |
Oct-11 2024 | $0.00002835 | $0.00002789 | $0.00002838 | $0.00002838 | $0 | - |
Oct-10 2024 | $0.00002838 | $0.00002838 | $0.00002897 | $0.00002897 | $0 | - |
Oct-09 2024 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
Oct-08 2024 | $0.00002897 | $0.00002862 | $0.00002897 | $0.00002862 | $0 | - |
Oct-07 2024 | $0.00002862 | $0.00002828 | $0.00002862 | $0.00002828 | $0 | - |
Oct-06 2024 | $0.00002828 | $0.00002815 | $0.00002828 | $0.00002815 | $0 | - |