Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de CakeWSwap (CAKEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
| Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |
| Oct-18 2024 | $0.00002536 | $0.00002444 | $0.00002536 | $0.00002444 | $0 | - |
| Oct-17 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-16 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-15 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-14 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-13 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-12 2024 | $0.00002444 | $0.00002444 | $0.00002835 | $0.00002835 | $6 | - |
| Oct-11 2024 | $0.00002835 | $0.00002789 | $0.00002838 | $0.00002838 | $0 | - |
| Oct-10 2024 | $0.00002838 | $0.00002838 | $0.00002897 | $0.00002897 | $0 | - |
| Oct-09 2024 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Oct-08 2024 | $0.00002897 | $0.00002862 | $0.00002897 | $0.00002862 | $0 | - |
| Oct-07 2024 | $0.00002862 | $0.00002828 | $0.00002862 | $0.00002828 | $0 | - |
| Oct-06 2024 | $0.00002828 | $0.00002815 | $0.00002828 | $0.00002815 | $0 | - |