Cap Marché $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |
Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |
Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |