Cap Marché $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CakeWSwap (CAKEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-03 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-02 2024 | $0.00001874 | $0.00001874 | $0.00001925 | $0.00001925 | $0 | - |
| Nov-01 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-31 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-27 2024 | $0.00001925 | $0.00001925 | $0.00002102 | $0.00002102 | $3 | - |
| Oct-26 2024 | $0.00002102 | $0.00002102 | $0.00002127 | $0.00002127 | $0 | - |
| Oct-25 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-24 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-23 2024 | $0.00002127 | $0.00002127 | $0.00002154 | $0.00002154 | $0 | - |
| Oct-22 2024 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-21 2024 | $0.00002154 | $0.00002154 | $0.00002471 | $0.00002471 | $5 | - |