Cap Marché $2.47T
-0.85%
Volume 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cajutel (CAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-17 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-16 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-15 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-14 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-13 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-12 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-11 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-10 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-09 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-08 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-07 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-06 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-05 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Feb-04 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |