Cap Marché $3.19T
2.91%
Volume 24h $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Cajutel (CAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-21 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-20 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-19 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-18 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-17 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-16 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-15 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-14 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-13 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-12 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |