Cap Marché $4.17T
5.98%
Volume 24h $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cajutel (CAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-07 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-06 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-05 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-04 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-03 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-01 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-30 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-29 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-28 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |