Cap Marché $2.25T
-2.01%
Volume 24h $139.51B
43.9%
BTC % 52.33%
-0.53%
ETH % 14.27%
1.4%
Monnaies
28.439
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.652257 | $0.598557 | $1.2696 | $0.643187 | $607,909 | - |
Aug-10 2024 | $0.718698 | $0.59983 | $0.96833 | $0.616938 | $609,309 | - |
Aug-09 2024 | $0.623544 | $0.598227 | $1.0486 | $0.663976 | $598,470 | - |
Aug-08 2024 | $0.641562 | $0.597051 | $0.89821 | $0.637701 | $605,375 | - |
Aug-07 2024 | $0.633266 | $0.599739 | $0.965976 | $0.680018 | $599,530 | - |
Aug-06 2024 | $0.620679 | $0.598532 | $1.0418 | $0.650724 | $601,999 | - |
Aug-05 2024 | $0.638994 | $0.597475 | $0.954699 | $0.605329 | $603,606 | - |
Aug-04 2024 | $0.606967 | $0.601533 | $0.643884 | $0.601533 | $596,191 | - |
Aug-03 2024 | $1.2653 | $0.597629 | $1.2653 | $0.611922 | $589,252 | - |
Aug-02 2024 | $0.627576 | $0.600179 | $1.4369 | $0.628415 | $606,260 | - |
Aug-01 2024 | $0.636067 | $0.598037 | $0.9905 | $0.646635 | $606,865 | - |
Jul-31 2024 | $0.677119 | $0.599014 | $0.680938 | $0.610432 | $596,341 | - |
Jul-30 2024 | $0.651708 | $0.596238 | $0.740052 | $0.622356 | $595,400 | - |
Jul-29 2024 | $0.656686 | $0.60057 | $0.913476 | $0.63785 | $605,385 | - |
Jul-28 2024 | $0.613079 | $0.602155 | $1.3965 | $0.602155 | $618,600 | - |