Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jul-02 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jul-01 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-30 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-29 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-28 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-27 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-26 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-25 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-24 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-23 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-22 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-21 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-20 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |
Jun-19 2024 | $0.474575 | $0.474575 | $0.474575 | $0.474575 | - | - |