Cap Marché $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CAD Coin (CADC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.718047 | $0.713087 | $0.72479 | $0.720314 | $130,691 | - |
| Nov-16 2025 | $0.721069 | $0.713324 | $0.72997 | $0.723689 | $79,632 | - |
| Nov-15 2025 | $0.721406 | $0.716499 | $0.723801 | $0.719086 | $87,446 | - |
| Nov-14 2025 | $0.728026 | $0.7088 | $0.728026 | $0.712781 | $193,264 | - |
| Nov-13 2025 | $0.709475 | $0.705579 | $0.720154 | $0.710174 | $274,218 | - |
| Nov-12 2025 | $0.711852 | $0.702668 | $0.724637 | $0.712435 | $208,608 | - |
| Nov-11 2025 | $0.712634 | $0.706962 | $0.715402 | $0.712285 | $250,148 | - |
| Nov-10 2025 | $0.708406 | $0.706674 | $0.717796 | $0.710805 | $331,890 | - |
| Nov-09 2025 | $0.711086 | $0.706596 | $0.713436 | $0.711686 | $188,041 | - |
| Nov-08 2025 | $0.709541 | $0.70844 | $0.713848 | $0.713036 | $143,826 | - |
| Nov-07 2025 | $0.712512 | $0.702446 | $0.713094 | $0.70829 | $185,042 | - |
| Nov-06 2025 | $0.70894 | $0.705357 | $0.715851 | $0.710633 | $187,507 | - |
| Nov-05 2025 | $0.709078 | $0.704903 | $0.714193 | $0.710877 | $175,932 | - |
| Nov-04 2025 | $0.707739 | $0.702304 | $0.725098 | $0.710982 | $355,784 | - |
| Nov-03 2025 | $0.712151 | $0.709447 | $0.723083 | $0.710604 | $348,486 | - |