Cap Marché $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00158639 | $0.00157841 | $0.00165915 | $0.0016414 | $60,689 | - |
Sep-20 2024 | $0.00161218 | $0.00156509 | $0.00162609 | $0.00158224 | $90,726 | - |
Sep-19 2024 | $0.00160244 | $0.00156526 | $0.00167544 | $0.00156526 | $115,585 | - |
Sep-18 2024 | $0.00153807 | $0.00153807 | $0.00160405 | $0.00154926 | $104,330 | - |
Sep-17 2024 | $0.00154315 | $0.00146287 | $0.00156126 | $0.00146287 | $140,993 | - |
Sep-16 2024 | $0.00148276 | $0.00147474 | $0.00156001 | $0.00155603 | $136,100 | - |
Sep-15 2024 | $0.00154125 | $0.00146121 | $0.00156616 | $0.00151531 | $130,855 | - |
Sep-14 2024 | $0.00152833 | $0.00149276 | $0.00154242 | $0.00152318 | $61,259 | - |
Sep-13 2024 | $0.00152163 | $0.00151676 | $0.00158706 | $0.00158706 | $136,917 | - |
Sep-12 2024 | $0.00157967 | $0.00156715 | $0.00172095 | $0.00158314 | $93,135 | - |
Sep-11 2024 | $0.00158741 | $0.00156612 | $0.00171199 | $0.00169716 | $120,138 | - |
Sep-10 2024 | $0.00173407 | $0.00166903 | $0.0017571 | $0.00170253 | $83,912 | - |
Sep-09 2024 | $0.00165325 | $0.00161251 | $0.00172497 | $0.00167784 | $151,317 | - |
Sep-08 2024 | $0.00170189 | $0.00159497 | $0.00171799 | $0.0016769 | $109,873 | - |
Sep-07 2024 | $0.00169482 | $0.00163193 | $0.00177443 | $0.0017405 | $50,399 | - |