Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00169482 | $0.00163193 | $0.00177443 | $0.0017405 | $50,399 | - |
Sep-06 2024 | $0.00174237 | $0.00168366 | $0.00175928 | $0.00168646 | $156,687 | - |
Sep-05 2024 | $0.00167373 | $0.00167373 | $0.00183491 | $0.00172086 | $102,312 | - |
Sep-04 2024 | $0.00169885 | $0.00163571 | $0.0017456 | $0.00173886 | $111,509 | - |
Sep-03 2024 | $0.00176686 | $0.00169269 | $0.00183275 | $0.00174034 | $124,825 | - |
Sep-02 2024 | $0.00172953 | $0.00165798 | $0.00178183 | $0.00177416 | $99,310 | - |
Sep-01 2024 | $0.00179499 | $0.00177079 | $0.00191657 | $0.00179981 | $172,074 | - |
Aug-31 2024 | $0.00178607 | $0.00175699 | $0.00202272 | $0.00202272 | $51,687 | - |
Aug-30 2024 | $0.00197164 | $0.00185984 | $0.00206789 | $0.00198136 | $104,411 | - |
Aug-29 2024 | $0.00201404 | $0.00199129 | $0.00209636 | $0.00199919 | $101,377 | - |
Aug-28 2024 | $0.00199223 | $0.00195457 | $0.00210355 | $0.00202147 | $87,120 | - |
Aug-27 2024 | $0.00204265 | $0.00201787 | $0.00210831 | $0.00210831 | $159,005 | - |
Aug-26 2024 | $0.0021134 | $0.00206725 | $0.0021285 | $0.00206725 | $126,987 | - |
Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |