Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de C-cash (CCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00159662 | $0.00155675 | $0.00162066 | $0.00157428 | $119,703 | - |
| Nov-06 2024 | $0.00158197 | $0.00155559 | $0.00159312 | $0.00155559 | $323,257 | - |
| Nov-05 2024 | $0.00155192 | $0.00153931 | $0.00159443 | $0.00153931 | $216,250 | - |
| Nov-04 2024 | $0.00155913 | $0.00152703 | $0.00156871 | $0.0015425 | $190,686 | - |
| Nov-03 2024 | $0.00155631 | $0.00154588 | $0.00158578 | $0.00157771 | $309,680 | - |
| Nov-02 2024 | $0.00158005 | $0.00151715 | $0.00158005 | $0.00151715 | $108,410 | - |
| Nov-01 2024 | $0.00151897 | $0.00150801 | $0.00156071 | $0.00156071 | $187,745 | - |
| Oct-31 2024 | $0.00155702 | $0.00150239 | $0.00155969 | $0.00153043 | $247,262 | - |
| Oct-30 2024 | $0.0015384 | $0.0014914 | $0.0015413 | $0.0014914 | $138,587 | - |
| Oct-29 2024 | $0.00148635 | $0.00142232 | $0.00149448 | $0.00144855 | $139,785 | - |
| Oct-28 2024 | $0.00144813 | $0.00144689 | $0.00144845 | $0.00144732 | - | - |
| Oct-27 2024 | $0.00144757 | $0.00144696 | $0.00144792 | $0.00144727 | - | - |
| Oct-26 2024 | $0.00144755 | $0.00144651 | $0.00144767 | $0.0014466 | - | - |
| Oct-25 2024 | $0.0014469 | $0.00144556 | $0.00144871 | $0.0014481 | - | - |
| Oct-24 2024 | $0.00144798 | $0.00144717 | $0.00144832 | $0.00144739 | - | - |