Cap Marché $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bware INFRA

Prix historiques de Bware (INFRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.100279 $0.09528 $0.108688 $0.096167 $20,845 $414,246
Oct-03 2025 $0.096172 $0.096058 $0.096186 $0.096077 $14,863 $397,278
Oct-02 2025 $0.096096 $0.096096 $0.09622 $0.096182 $18,088 $396,966
Oct-01 2025 $0.096224 $0.095638 $0.096224 $0.095671 $17,426 $397,493
Sep-30 2025 $0.095623 $0.095612 $0.096398 $0.096347 $17,573 $395,012
Sep-29 2025 $0.09634 $0.096272 $0.0964 $0.096314 $18,427 $397,973
Sep-28 2025 $0.096353 $0.096255 $0.096358 $0.096313 $17,127 $398,028
Sep-27 2025 $0.096357 $0.096298 $0.096375 $0.096339 $18,213 $398,044
Sep-26 2025 $0.096378 $0.096267 $0.096405 $0.096355 $17,489 $398,128
Sep-25 2025 $0.096362 $0.0963 $0.098207 $0.097389 $17,758 $398,062
Sep-24 2025 $0.097396 $0.096776 $0.104118 $0.097282 $22,392 $402,336
Sep-23 2025 $0.097306 $0.093496 $0.101857 $0.093545 $18,640 $401,964
Sep-22 2025 $0.093515 $0.092201 $0.093891 $0.093852 $16,533 $386,302
Sep-21 2025 $0.093823 $0.093285 $0.095361 $0.095361 $17,528 $387,576
Sep-20 2025 $0.095325 $0.094113 $0.09659 $0.09659 $5,681 $393,781

Analyse historique et de marché du prix de Bware (INFRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 858 jours, à partir du jour 31-05-2023.