Cap Marché $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Bware INFRA

Prix historiques de Bware (INFRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.087379 $0.087358 $0.087448 $0.087402 $17,914 $360,955
Oct-25 2025 $0.087406 $0.087365 $0.087476 $0.087476 $17,374 $361,066
Oct-24 2025 $0.087446 $0.084596 $0.087472 $0.084596 $16,478 $361,232
Oct-23 2025 $0.084616 $0.084562 $0.088535 $0.08852 $6,706 $349,544
Oct-22 2025 $0.08855 $0.087259 $0.08866 $0.087305 $16,618 $365,793
Oct-21 2025 $0.087296 $0.086946 $0.087954 $0.087357 $18,073 $360,613
Oct-20 2025 $0.087342 $0.086889 $0.089503 $0.089503 $12,622 $360,802
Oct-19 2025 $0.08951 $0.089494 $0.089544 $0.089503 $2,863 $369,757
Oct-18 2025 $0.089491 $0.089491 $0.089628 $0.089622 $17,502 $369,679
Oct-17 2025 $0.08958 $0.085263 $0.090457 $0.090442 $8,952 $370,050
Oct-16 2025 $0.09047 $0.090465 $0.093123 $0.093123 $14,141 $373,724
Oct-15 2025 $0.093133 $0.091813 $0.095705 $0.095687 $11,604 $384,725
Oct-14 2025 $0.095646 $0.09298 $0.095862 $0.095536 $17,769 $395,106
Oct-13 2025 $0.095482 $0.094814 $0.099127 $0.096725 $16,601 $394,430
Oct-12 2025 $0.09668 $0.089774 $0.09672 $0.08986 $16,407 $399,379

Analyse historique et de marché du prix de Bware (INFRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 880 jours, à partir du jour 31-05-2023.