Cap Marché $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bware (INFRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.188381 | $0.183473 | $0.189367 | $0.187269 | $15,311 | $778,183 |
| Sep-25 2024 | $0.187317 | $0.185968 | $0.189267 | $0.18887 | $7,423 | $773,787 |
| Sep-24 2024 | $0.188882 | $0.188393 | $0.190356 | $0.189193 | $12,269 | $780,253 |
| Sep-23 2024 | $0.189168 | $0.188945 | $0.191641 | $0.191167 | $3,020 | $781,434 |
| Sep-22 2024 | $0.191126 | $0.190846 | $0.192633 | $0.192546 | $4,369 | $789,523 |
| Sep-21 2024 | $0.192538 | $0.192492 | $0.194241 | $0.194162 | $4,140 | $795,356 |
| Sep-20 2024 | $0.194174 | $0.193729 | $0.195781 | $0.194183 | $4,953 | $802,117 |
| Sep-19 2024 | $0.19418 | $0.192846 | $0.200899 | $0.200829 | $13,345 | $802,141 |
| Sep-18 2024 | $0.200791 | $0.200791 | $0.218856 | $0.212127 | $131,273 | $829,447 |
| Sep-17 2024 | $0.204782 | $0.1904 | $0.217061 | $0.198816 | $85,112 | $845,935 |
| Sep-16 2024 | $0.198802 | $0.194649 | $0.208383 | $0.207553 | $53,334 | $821,233 |
| Sep-15 2024 | $0.207692 | $0.204899 | $0.207692 | $0.205297 | $3,637 | $857,958 |
| Sep-14 2024 | $0.205301 | $0.20529 | $0.206704 | $0.206533 | $16,031 | $848,080 |
| Sep-13 2024 | $0.206499 | $0.203882 | $0.207751 | $0.203894 | $8,938 | $853,028 |
| Sep-12 2024 | $0.203996 | $0.203996 | $0.218128 | $0.217929 | $20,393 | $842,687 |