Cap Marché $2.59T -0.65%
Volume 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 59 Secondes depuis
Bware INFRA

Prix historiques de Bware (INFRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.254036 $0.253171 $0.254278 $0.254132 $5,251 $1,049,400
Jul-26 2024 $0.254112 $0.253502 $0.25419 $0.253706 $48,851 $1,049,712
Jul-25 2024 $0.253747 $0.253372 $0.254403 $0.254369 $54,585 $1,048,205
Jul-24 2024 $0.254374 $0.254374 $0.255599 $0.254658 $90,476 $1,050,794
Jul-23 2024 $0.256793 $0.256793 $0.259507 $0.257204 $55,445 $1,060,785
Jul-22 2024 $0.257359 $0.255238 $0.257359 $0.255586 $89,214 $1,063,125
Jul-21 2024 $0.25562 $0.255381 $0.257215 $0.256586 $101,340 $1,055,942
Jul-20 2024 $0.256524 $0.256524 $0.258336 $0.257649 $57,507 $1,059,677
Jul-19 2024 $0.257643 $0.25387 $0.25776 $0.25776 $87,169 $1,064,300
Jul-18 2024 $0.257674 $0.254421 $0.258601 $0.255846 $94,536 $1,064,426
Jul-17 2024 $0.25459 $0.246249 $0.25459 $0.246674 $66,978 $1,051,686
Jul-16 2024 $0.246686 $0.241442 $0.247015 $0.241442 $104,419 $1,019,038
Jul-15 2024 $0.241435 $0.24083 $0.241827 $0.24119 $61,997 $997,346
Jul-14 2024 $0.241075 $0.241075 $0.242431 $0.241466 $88,096 $995,859
Jul-13 2024 $0.241384 $0.241384 $0.24213 $0.241623 $68,852 $997,134

Analyse historique et de marché du prix de Bware (INFRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 31-05-2023.