Cap Marché $2.59T
-0.59%
Volume 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bware (INFRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.254036 | $0.253171 | $0.254278 | $0.254132 | $5,251 | $1,049,400 |
| Jul-26 2024 | $0.254112 | $0.253502 | $0.25419 | $0.253706 | $48,851 | $1,049,712 |
| Jul-25 2024 | $0.253747 | $0.253372 | $0.254403 | $0.254369 | $54,585 | $1,048,205 |
| Jul-24 2024 | $0.254374 | $0.254374 | $0.255599 | $0.254658 | $90,476 | $1,050,794 |
| Jul-23 2024 | $0.256793 | $0.256793 | $0.259507 | $0.257204 | $55,445 | $1,060,785 |
| Jul-22 2024 | $0.257359 | $0.255238 | $0.257359 | $0.255586 | $89,214 | $1,063,125 |
| Jul-21 2024 | $0.25562 | $0.255381 | $0.257215 | $0.256586 | $101,340 | $1,055,942 |
| Jul-20 2024 | $0.256524 | $0.256524 | $0.258336 | $0.257649 | $57,507 | $1,059,677 |
| Jul-19 2024 | $0.257643 | $0.25387 | $0.25776 | $0.25776 | $87,169 | $1,064,300 |
| Jul-18 2024 | $0.257674 | $0.254421 | $0.258601 | $0.255846 | $94,536 | $1,064,426 |
| Jul-17 2024 | $0.25459 | $0.246249 | $0.25459 | $0.246674 | $66,978 | $1,051,686 |
| Jul-16 2024 | $0.246686 | $0.241442 | $0.247015 | $0.241442 | $104,419 | $1,019,038 |
| Jul-15 2024 | $0.241435 | $0.24083 | $0.241827 | $0.24119 | $61,997 | $997,346 |
| Jul-14 2024 | $0.241075 | $0.241075 | $0.242431 | $0.241466 | $88,096 | $995,859 |
| Jul-13 2024 | $0.241384 | $0.241384 | $0.24213 | $0.241623 | $68,852 | $997,134 |