Cap Marché $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Buying.com BUY

Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00091267 $0.00091224 $0.00091402 $0.00091262 $68,841 $302,814
Jul-08 2025 $0.00091292 $0.00091076 $0.00091491 $0.00091442 $80,583 $302,897
Jul-07 2025 $0.00091196 $0.00091196 $0.0009147 $0.00091411 $67,849 $302,581
Jul-06 2025 $0.0009138 $0.00091275 $0.00091557 $0.00091323 $71,792 $303,190
Jul-05 2025 $0.00091328 $0.00091254 $0.00091424 $0.00091306 $63,627 $303,017
Jul-04 2025 $0.00091275 $0.0009122 $0.00091352 $0.00091352 $58,929 $302,842
Jul-03 2025 $0.00091363 $0.0009129 $0.00091488 $0.00091354 $47,922 $303,136
Jul-02 2025 $0.00091346 $0.0009106 $0.00091434 $0.0009134 $46,934 $303,078
Jul-01 2025 $0.00091313 $0.00091071 $0.00091389 $0.0009121 $44,723 $302,970
Jun-30 2025 $0.00091289 $0.00091131 $0.00091501 $0.00091363 $54,304 $302,890
Jun-29 2025 $0.00091279 $0.00091099 $0.00091361 $0.00091189 $58,547 $302,857
Jun-28 2025 $0.00091172 $0.00091172 $0.00091459 $0.00091459 $57,863 $302,500
Jun-27 2025 $0.00091411 $0.00091094 $0.00091445 $0.00091282 $59,078 $303,295
Jun-26 2025 $0.00091177 $0.00091109 $0.00091498 $0.00091284 $54,175 $302,518
Jun-25 2025 $0.00091305 $0.00091075 $0.0009146 $0.00091148 $55,145 $302,941

Analyse historique et de marché du prix de Buying.com (BUY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 09-09-2021.