Cap Marché $4.19T -0.38%
Volume 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Monnaies 33.292 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Buying.com BUY

Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2025 $0.00276421 $0.00276418 $0.00276675 $0.00276636 $15,925 $917,137
Sep-29 2025 $0.00276644 $0.00276508 $0.00276675 $0.002766 $22,763 $917,879
Sep-28 2025 $0.00276595 $0.0027654 $0.00276732 $0.00276731 $14,362 $917,716
Sep-27 2025 $0.00276696 $0.00276688 $0.00276835 $0.00276801 $32,008 $918,050
Sep-26 2025 $0.00276746 $0.00276697 $0.00276912 $0.00276767 $20,190 $918,217
Sep-25 2025 $0.00276728 $0.0027671 $0.00277092 $0.00277092 $12,767 $918,155
Sep-24 2025 $0.00277071 $0.00276986 $0.00277135 $0.00277056 $29,465 $919,295
Sep-23 2025 $0.00277102 $0.00277062 $0.00277281 $0.00277251 $42,479 $919,398
Sep-22 2025 $0.00277325 $0.0027714 $0.00277325 $0.0027714 $71,153 $920,137
Sep-21 2025 $0.00277181 $0.00277152 $0.00277244 $0.00277163 $66,023 $919,660
Sep-20 2025 $0.00277129 $0.00277127 $0.00289429 $0.00289429 $37,481 $919,488
Sep-19 2025 $0.00289562 $0.0028942 $0.00289624 $0.00289577 $25,727 $960,739
Sep-18 2025 $0.00289547 $0.00289488 $0.00289608 $0.00289584 $66,514 $960,689
Sep-17 2025 $0.00289603 $0.00289556 $0.002897 $0.00289643 $82,615 $960,875
Sep-16 2025 $0.00289646 $0.00289512 $0.00289684 $0.00289585 $40,808 $961,018

Analyse historique et de marché du prix de Buying.com (BUY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1483 jours, à partir du jour 09-09-2021.