Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00612783 | $0.00611022 | $0.00613121 | $0.00611217 | $33,909 | $2,033,153 |
| Mar-11 2026 | $0.00611309 | $0.00610086 | $0.00611331 | $0.00611176 | $21,685 | $2,028,260 |
| Mar-10 2026 | $0.00610899 | $0.00609812 | $0.00610986 | $0.0061038 | $35,771 | $2,026,900 |
| Mar-09 2026 | $0.00609182 | $0.00602083 | $0.0061106 | $0.00602113 | $40,607 | $2,021,204 |
| Mar-08 2026 | $0.00604641 | $0.00602341 | $0.00606877 | $0.00604178 | $22,573 | $2,006,138 |
| Mar-07 2026 | $0.00604175 | $0.00600872 | $0.00604408 | $0.00602254 | $20,416 | $2,004,592 |
| Mar-06 2026 | $0.00603609 | $0.00584599 | $0.0079889 | $0.00584599 | $16,268 | $2,002,713 |
| Mar-05 2026 | $0.00584621 | $0.00584621 | $0.00616215 | $0.00598857 | $33,946 | $1,939,712 |
| Mar-04 2026 | $0.0059896 | $0.0059884 | $0.00600359 | $0.00600118 | $37,512 | $1,987,289 |
| Mar-03 2026 | $0.00600079 | $0.00599851 | $0.00600298 | $0.00600223 | $37,013 | $1,991,000 |
| Mar-02 2026 | $0.00600347 | $0.00600049 | $0.0060044 | $0.00600216 | $37,702 | $1,991,890 |
| Mar-01 2026 | $0.00600134 | $0.0059998 | $0.00601501 | $0.006014 | $34,547 | $1,991,182 |
| Feb-28 2026 | $0.0060146 | $0.00600996 | $0.00601677 | $0.00601263 | $33,545 | $1,995,584 |
| Feb-27 2026 | $0.00601176 | $0.00601176 | $0.00602877 | $0.00602701 | $31,451 | $1,994,642 |
| Feb-26 2026 | $0.00602677 | $0.00602225 | $0.00602796 | $0.00602593 | $37,433 | $1,999,620 |