Cap Marché $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Monnaies
33.292
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00276421 | $0.00276418 | $0.00276675 | $0.00276636 | $15,925 | $917,137 |
Sep-29 2025 | $0.00276644 | $0.00276508 | $0.00276675 | $0.002766 | $22,763 | $917,879 |
Sep-28 2025 | $0.00276595 | $0.0027654 | $0.00276732 | $0.00276731 | $14,362 | $917,716 |
Sep-27 2025 | $0.00276696 | $0.00276688 | $0.00276835 | $0.00276801 | $32,008 | $918,050 |
Sep-26 2025 | $0.00276746 | $0.00276697 | $0.00276912 | $0.00276767 | $20,190 | $918,217 |
Sep-25 2025 | $0.00276728 | $0.0027671 | $0.00277092 | $0.00277092 | $12,767 | $918,155 |
Sep-24 2025 | $0.00277071 | $0.00276986 | $0.00277135 | $0.00277056 | $29,465 | $919,295 |
Sep-23 2025 | $0.00277102 | $0.00277062 | $0.00277281 | $0.00277251 | $42,479 | $919,398 |
Sep-22 2025 | $0.00277325 | $0.0027714 | $0.00277325 | $0.0027714 | $71,153 | $920,137 |
Sep-21 2025 | $0.00277181 | $0.00277152 | $0.00277244 | $0.00277163 | $66,023 | $919,660 |
Sep-20 2025 | $0.00277129 | $0.00277127 | $0.00289429 | $0.00289429 | $37,481 | $919,488 |
Sep-19 2025 | $0.00289562 | $0.0028942 | $0.00289624 | $0.00289577 | $25,727 | $960,739 |
Sep-18 2025 | $0.00289547 | $0.00289488 | $0.00289608 | $0.00289584 | $66,514 | $960,689 |
Sep-17 2025 | $0.00289603 | $0.00289556 | $0.002897 | $0.00289643 | $82,615 | $960,875 |
Sep-16 2025 | $0.00289646 | $0.00289512 | $0.00289684 | $0.00289585 | $40,808 | $961,018 |