Cap Marché $4.01T 0.34%
Volume 24h $425.64B 22.47%
BTC % 55.22% 0.09%
ETH % 11.92% -0.33%
Monnaies 33.470 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Buying.com BUY

Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00169032 $0.00168964 $0.00169047 $0.00169034 $10,375 $560,831
Oct-19 2025 $0.00169019 $0.00168971 $0.00169084 $0.00169042 $6,625 $560,790
Oct-18 2025 $0.00169038 $0.00169029 $0.00169113 $0.00169068 $6,979 $560,852
Oct-17 2025 $0.0016907 $0.00169054 $0.00169571 $0.00169571 $14,856 $560,958
Oct-16 2025 $0.00169567 $0.00169567 $0.00169682 $0.00169629 $12,828 $562,606
Oct-15 2025 $0.00169652 $0.00169536 $0.00169726 $0.00169608 $13,606 $562,888
Oct-14 2025 $0.00169686 $0.00169525 $0.00170112 $0.00170065 $14,733 $563,003
Oct-13 2025 $0.00170079 $0.00167931 $0.00182313 $0.00169155 $17,434 $564,305
Oct-12 2025 $0.00168185 $0.00168185 $0.00239288 $0.00239272 $21,340 $558,021
Oct-11 2025 $0.00239335 $0.00239297 $0.00264494 $0.00264494 $22,035 $794,090
Oct-10 2025 $0.00250761 $0.00250761 $0.00274744 $0.00274645 $16,391 $832,002
Oct-09 2025 $0.0027465 $0.00274503 $0.0027465 $0.00274609 $16,792 $911,262
Oct-08 2025 $0.00274618 $0.00274565 $0.00274758 $0.00274645 $22,456 $911,156
Oct-07 2025 $0.00274659 $0.00274082 $0.00274714 $0.00274082 $24,193 $911,293
Oct-06 2025 $0.00274072 $0.00274072 $0.00274685 $0.00274682 $28,775 $909,345

Analyse historique et de marché du prix de Buying.com (BUY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 09-09-2021.