Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.03112 | $0.030471 | $0.031264 | $0.030493 | $50,315 | $10,325,525 |
| Nov-03 2024 | $0.031439 | $0.029421 | $0.032569 | $0.032566 | $31,095 | $10,431,170 |
| Nov-02 2024 | $0.032557 | $0.031981 | $0.032951 | $0.032059 | $42,911 | $10,802,381 |
| Nov-01 2024 | $0.032483 | $0.030499 | $0.032483 | $0.031845 | $31,094 | $10,777,804 |
| Oct-31 2024 | $0.031849 | $0.030241 | $0.031883 | $0.030357 | $30,583 | $10,567,179 |
| Oct-30 2024 | $0.03036 | $0.030243 | $0.031348 | $0.031341 | $46,747 | $10,073,254 |
| Oct-29 2024 | $0.031342 | $0.030262 | $0.032298 | $0.03204 | $53,893 | $10,398,967 |
| Oct-28 2024 | $0.032029 | $0.030836 | $0.032056 | $0.030849 | $44,951 | $10,626,968 |
| Oct-27 2024 | $0.030869 | $0.03011 | $0.031155 | $0.030192 | $35,976 | $10,242,301 |
| Oct-26 2024 | $0.030133 | $0.030033 | $0.030844 | $0.030619 | $62,909 | $9,997,874 |
| Oct-25 2024 | $0.030256 | $0.030042 | $0.031356 | $0.031158 | $53,915 | $10,038,952 |
| Oct-24 2024 | $0.031334 | $0.030463 | $0.031339 | $0.030471 | $77,100 | $10,396,554 |
| Oct-23 2024 | $0.030475 | $0.030462 | $0.031274 | $0.030522 | $38,250 | $10,111,482 |
| Oct-22 2024 | $0.030526 | $0.030284 | $0.030977 | $0.030304 | $26,047 | $10,128,277 |
| Oct-21 2024 | $0.030305 | $0.030288 | $0.031256 | $0.031119 | $49,582 | $10,055,142 |