Cap Marché $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Monnaies
28.514
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.022339 | $0.02115 | $0.022543 | $0.021179 | $144,800 | $7,411,950 |
| Aug-18 2024 | $0.022345 | $0.022257 | $0.022541 | $0.022278 | $201,178 | $7,414,127 |
| Aug-17 2024 | $0.022493 | $0.022283 | $0.022589 | $0.022346 | $198,872 | $7,463,081 |
| Aug-16 2024 | $0.022548 | $0.02196 | $0.022557 | $0.022419 | $216,127 | $7,481,354 |
| Aug-15 2024 | $0.022357 | $0.017309 | $0.022357 | $0.017453 | $210,919 | $7,418,103 |
| Aug-14 2024 | $0.017322 | $0.017322 | $0.022481 | $0.02213 | $211,905 | $5,747,320 |
| Aug-13 2024 | $0.022125 | $0.019895 | $0.022207 | $0.022152 | $198,998 | $7,341,034 |
| Aug-12 2024 | $0.022119 | $0.019613 | $0.022595 | $0.022255 | $196,811 | $7,339,125 |
| Aug-11 2024 | $0.021612 | $0.019593 | $0.021984 | $0.019779 | $203,303 | $7,170,876 |
| Aug-10 2024 | $0.019659 | $0.019598 | $0.022373 | $0.022171 | $218,886 | $6,522,832 |
| Aug-09 2024 | $0.022171 | $0.019723 | $0.022246 | $0.021174 | $196,535 | $7,356,424 |
| Aug-08 2024 | $0.018596 | $0.018286 | $0.021462 | $0.020207 | $219,739 | $6,170,215 |
| Aug-07 2024 | $0.020106 | $0.019151 | $0.020193 | $0.019901 | $213,148 | $6,671,259 |
| Aug-06 2024 | $0.019877 | $0.019859 | $0.020098 | $0.020072 | $202,262 | $6,594,983 |
| Aug-05 2024 | $0.01998 | $0.016117 | $0.024475 | $0.02304 | $207,388 | $6,629,348 |