Cap Marché $2.40T 0.02%
Volume 24h $106.18B -12.73%
BTC % 52.59% -0.09%
ETH % 13.73% -0.51%
Monnaies 28.583 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Buying.com BUY

Prix historiques de Buying.com (BUY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.022398 $0.022294 $0.022628 $0.022333 $146,991 $7,431,480
Aug-24 2024 $0.022315 $0.022265 $0.022381 $0.022316 $148,789 $7,404,194
Aug-23 2024 $0.022364 $0.022281 $0.022412 $0.022293 $158,251 $7,420,364
Aug-22 2024 $0.022346 $0.02221 $0.02235 $0.02235 $150,652 $7,414,474
Aug-21 2024 $0.022288 $0.022288 $0.022436 $0.022348 $147,220 $7,395,008
Aug-20 2024 $0.022311 $0.021046 $0.022423 $0.022356 $158,489 $7,402,689
Aug-19 2024 $0.022339 $0.02115 $0.022543 $0.021179 $144,800 $7,411,950
Aug-18 2024 $0.022345 $0.022257 $0.022541 $0.022278 $201,178 $7,414,127
Aug-17 2024 $0.022493 $0.022283 $0.022589 $0.022346 $198,872 $7,463,081
Aug-16 2024 $0.022548 $0.02196 $0.022557 $0.022419 $216,127 $7,481,354
Aug-15 2024 $0.022357 $0.017309 $0.022357 $0.017453 $210,919 $7,418,103
Aug-14 2024 $0.017322 $0.017322 $0.022481 $0.02213 $211,905 $5,747,320
Aug-13 2024 $0.022125 $0.019895 $0.022207 $0.022152 $198,998 $7,341,034
Aug-12 2024 $0.022119 $0.019613 $0.022595 $0.022255 $196,811 $7,339,125
Aug-11 2024 $0.021612 $0.019593 $0.021984 $0.019779 $203,303 $7,170,876

Analyse historique et de marché du prix de Buying.com (BUY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1082 jours, à partir du jour 09-09-2021.