Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.024045 | $0.023476 | $0.024045 | $0.023793 | $66,660 | $7,977,891 |
Oct-01 2024 | $0.023929 | $0.023568 | $0.027032 | $0.026555 | $63,124 | $7,939,417 |
Sep-30 2024 | $0.026602 | $0.025914 | $0.026974 | $0.026733 | $70,804 | $8,826,430 |
Sep-29 2024 | $0.026707 | $0.025615 | $0.026707 | $0.025865 | $69,077 | $8,861,248 |
Sep-28 2024 | $0.025862 | $0.025626 | $0.026163 | $0.026145 | $74,857 | $8,580,909 |
Sep-27 2024 | $0.02616 | $0.026125 | $0.026218 | $0.026197 | $63,773 | $8,679,911 |
Sep-26 2024 | $0.026204 | $0.025077 | $0.026206 | $0.025176 | $74,439 | $8,694,489 |
Sep-25 2024 | $0.025218 | $0.024696 | $0.025218 | $0.024704 | $68,292 | $8,367,225 |
Sep-24 2024 | $0.024774 | $0.022047 | $0.025859 | $0.02325 | $78,741 | $8,220,027 |
Sep-23 2024 | $0.022693 | $0.022018 | $0.023026 | $0.022018 | $72,499 | $7,529,607 |
Sep-22 2024 | $0.02201 | $0.021978 | $0.023662 | $0.023633 | $56,875 | $7,302,734 |
Sep-21 2024 | $0.0236 | $0.021113 | $0.023887 | $0.021148 | $87,673 | $7,830,396 |
Sep-20 2024 | $0.021178 | $0.021025 | $0.02119 | $0.021063 | $63,844 | $7,026,643 |
Sep-19 2024 | $0.021087 | $0.020937 | $0.021501 | $0.020937 | $71,518 | $6,996,584 |
Sep-18 2024 | $0.020897 | $0.020801 | $0.020922 | $0.020865 | $66,397 | $6,933,550 |