Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Binance USD BUSD

Prix historiques de Binance USD (BUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0384 $1.0079 $1.0399 $1.0080 $4,683,666 $57,143,654
Oct-02 2025 $1.0069 $1.0023 $1.0069 $1.0045 $3,018,339 $55,409,561
Oct-01 2025 $1.0033 $1.0019 $1.0049 $1.0045 $2,332,861 $55,211,188
Sep-30 2025 $1.0034 $1.0034 $1.0224 $1.0185 $5,773,425 $55,213,537
Sep-29 2025 $1.0180 $1.0105 $1.0227 $1.0134 $10,037,201 $56,021,938
Sep-28 2025 $1.0153 $1.0050 $1.0153 $1.0110 $9,664,785 $55,872,266
Sep-27 2025 $1.0139 $1.0122 $1.0259 $1.0179 $7,455,060 $55,793,910
Sep-26 2025 $1.0187 $1.0051 $1.0284 $1.0097 $19,009,311 $56,055,821
Sep-25 2025 $1.0136 $1.0105 $1.0864 $1.0832 $21,620,745 $55,780,016
Sep-24 2025 $1.0887 $1.0492 $1.1026 $1.0492 $17,725,634 $59,907,604
Sep-23 2025 $1.0577 $1.0096 $1.0845 $1.0227 $34,215,655 $58,205,981
Sep-22 2025 $1.0181 $1.0068 $1.0457 $1.0289 $34,478,227 $56,022,830
Sep-21 2025 $1.0351 $1.0187 $1.1453 $1.0967 $38,469,304 $56,961,012
Sep-20 2025 $1.0811 $1.0060 $1.0920 $1.0060 $35,264,578 $59,489,385
Sep-19 2025 $1.0044 $1.0006 $1.0044 $1.0013 $25,948,285 $55,272,031

Analyse historique et de marché du prix de Binance USD (BUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2206 jours, à partir du jour 20-09-2019.