Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binance USD (BUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0002 | $0.9992 | $1.0004 | $0.9998 | $6,722,954 | $69,530,555 |
| Oct-02 2024 | $0.9999 | $0.9993 | $1.0006 | $0.9998 | $6,150,183 | $69,506,144 |
| Oct-01 2024 | $0.9999 | $0.9992 | $1.0003 | $1.0000 | $10,345,114 | $69,509,358 |
| Sep-30 2024 | $1.0000 | $1.0000 | $1.0009 | $1.0006 | $6,385,666 | $69,518,200 |
| Sep-29 2024 | $1.0008 | $1.0006 | $1.0012 | $1.0012 | $5,715,200 | $69,573,140 |
| Sep-28 2024 | $1.0011 | $1.0007 | $1.0013 | $1.0008 | $4,925,865 | $69,592,480 |
| Sep-27 2024 | $1.0010 | $1.0005 | $1.0012 | $1.0007 | $6,182,649 | $69,582,716 |
| Sep-26 2024 | $1.0006 | $1.0003 | $1.0010 | $1.0005 | $7,917,720 | $69,553,586 |
| Sep-25 2024 | $1.0005 | $1.0003 | $1.0010 | $1.0009 | $7,468,057 | $69,548,543 |
| Sep-24 2024 | $1.0011 | $1.0007 | $1.0013 | $1.0011 | $7,162,208 | $69,590,414 |
| Sep-23 2024 | $1.0012 | $1.0006 | $1.0017 | $1.0011 | $6,982,258 | $69,597,418 |
| Sep-22 2024 | $1.0012 | $1.0005 | $1.0015 | $1.0010 | $3,912,165 | $69,598,238 |
| Sep-21 2024 | $1.0011 | $1.0004 | $1.0013 | $1.0006 | $5,302,668 | $69,588,242 |
| Sep-20 2024 | $1.0006 | $1.0005 | $1.0017 | $1.0015 | $8,715,759 | $69,556,174 |
| Sep-19 2024 | $1.0014 | $1.0010 | $1.0020 | $1.0018 | $5,156,848 | $69,614,163 |