Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Binance USD (BUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $5,307,374 | $69,532,162 |
| Jul-26 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $5,581,300 | $69,529,135 |
| Jul-25 2024 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $8,797,127 | $69,526,541 |
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0005 | $1.0002 | $9,087,865 | $69,468,560 |
| Jul-23 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $22,834,580 | $69,532,698 |
| Jul-22 2024 | $1.0006 | $0.9999 | $1.0138 | $1.0138 | $52,716,037 | $69,556,009 |
| Jul-21 2024 | $1.0144 | $1.0102 | $1.0204 | $1.0102 | $16,439,616 | $70,515,636 |
| Jul-20 2024 | $1.0098 | $1.0034 | $1.0117 | $1.0037 | $16,118,414 | $70,197,683 |
| Jul-19 2024 | $1.0035 | $1.0013 | $1.0035 | $1.0014 | $12,975,967 | $69,757,019 |
| Jul-18 2024 | $1.0016 | $1.0015 | $1.0021 | $1.0017 | $11,692,594 | $69,624,802 |
| Jul-17 2024 | $1.0017 | $1.0017 | $1.0030 | $1.0026 | $12,132,921 | $69,629,755 |
| Jul-16 2024 | $1.0024 | $1.0009 | $1.0029 | $1.0016 | $13,505,697 | $69,684,649 |
| Jul-15 2024 | $1.0015 | $1.0010 | $1.0016 | $1.0010 | $9,382,454 | $69,621,071 |
| Jul-14 2024 | $1.0011 | $1.0007 | $1.0015 | $1.0007 | $5,105,070 | $69,594,829 |
| Jul-13 2024 | $1.0008 | $1.0003 | $1.0009 | $1.0007 | $8,115,169 | $69,573,789 |