Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binance USD (BUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.9996 | $0.9989 | $1.0002 | $1.0000 | $6,832,640 | $69,490,558 |
| Sep-05 2024 | $0.9999 | $0.9993 | $1.0003 | $0.9997 | $3,345,929 | $69,509,148 |
| Sep-04 2024 | $1.0000 | $0.9992 | $1.0003 | $0.9995 | $5,067,338 | $69,511,678 |
| Sep-03 2024 | $0.9996 | $0.9994 | $1.0010 | $1.0001 | $4,843,076 | $69,490,180 |
| Sep-02 2024 | $1.0001 | $0.9993 | $1.0005 | $1.0001 | $5,747,162 | $69,521,386 |
| Sep-01 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9998 | $4,246,341 | $69,489,655 |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $2,958,232 | $69,510,896 |
| Aug-30 2024 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $5,953,897 | $69,529,839 |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0006 | $6,757,865 | $69,533,647 |
| Aug-28 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0005 | $7,150,746 | $69,548,080 |
| Aug-27 2024 | $1.0004 | $0.9996 | $1.0010 | $1.0006 | $8,818,742 | $69,541,364 |
| Aug-26 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0013 | $7,976,923 | $69,559,953 |
| Aug-25 2024 | $1.0014 | $1.0014 | $1.0017 | $1.0017 | $6,643,340 | $69,608,942 |
| Aug-24 2024 | $1.0015 | $1.0013 | $1.0023 | $1.0023 | $8,854,605 | $69,618,271 |
| Aug-23 2024 | $1.0022 | $1.0007 | $1.0028 | $1.0007 | $7,831,998 | $69,664,580 |