Cap Marché $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BURRRD (BURRRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $439,110,175,267,890 | $439,110,175,267,890 | $439,110,175,267,890 | $439,110,175,267,890 | - | - |
| Jul-12 2025 | $439,110,175,267,890 | $430,327,598,968,630 | $439,110,175,267,890 | $430,327,598,968,630 | - | - |
| Jul-11 2025 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | - | - |
| Jul-10 2025 | $430,327,598,968,630 | $412,574,889,463,840 | $430,327,598,968,630 | $412,574,889,463,840 | - | - |
| Jul-09 2025 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | - | - |
| Jul-08 2025 | $412,574,889,463,840 | $407,565,045,123,250 | $415,735,566,396,160 | $407,565,045,123,250 | - | - |
| Jul-07 2025 | $407,565,045,123,250 | $407,565,045,123,250 | $411,274,229,179,540 | $411,274,229,179,540 | - | - |
| Jul-06 2025 | $411,274,229,179,540 | $400,523,227,138,910 | $411,274,229,179,540 | $400,523,227,138,910 | - | - |
| Jul-05 2025 | $400,523,227,138,910 | $400,523,227,138,910 | $417,737,964,398,360 | $417,737,964,398,360 | $4 | - |
| Jul-04 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-03 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-02 2025 | $417,737,964,398,360 | $408,133,603,848,340 | $424,796,010,086,380 | $424,796,010,086,380 | $8 | - |
| Jul-01 2025 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | - | - |
| Jun-30 2025 | $424,796,010,086,380 | $409,695,873,335,980 | $427,793,549,786,890 | $412,121,135,489,210 | - | - |
| Jun-29 2025 | $412,121,135,489,210 | $399,099,175,321,850 | $412,121,135,489,210 | $399,099,175,321,850 | - | - |