Cap Marché $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BURRRD (BURRRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-13 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-12 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-11 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-10 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-09 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-08 2026 | $176,755,455,313,950 | $175,806,453,223,760 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-07 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-06 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-05 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-04 2026 | $190,090,801,388,420 | $179,727,193,707,630 | $190,090,801,388,420 | $179,727,193,707,630 | - | - |
| Mar-03 2026 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | - | - |
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |