Cap Marché $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BURRRD (BURRRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $302,210,539,139,910 | $302,210,539,139,910 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-15 2025 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-14 2025 | $303,655,936,593,540 | $300,944,908,711,300 | $303,655,936,593,540 | $300,944,908,711,300 | - | - |
| Nov-13 2025 | $300,944,908,711,300 | $300,944,908,711,300 | $325,957,788,922,120 | $325,957,788,922,120 | - | - |
| Nov-12 2025 | $325,957,788,922,120 | $325,957,788,922,120 | $332,179,581,489,940 | $329,979,704,699,310 | $2 | - |
| Nov-11 2025 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | - | - |
| Nov-10 2025 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | $348,361,383,822,980 | - | - |
| Nov-09 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | $336,379,866,317,420 | - | - |
| Nov-08 2025 | $336,379,866,317,420 | $336,379,866,317,420 | $336,441,703,757,950 | $336,441,703,757,950 | $1 | - |
| Nov-07 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | $336,441,703,757,950 | - | - |
| Nov-06 2025 | $336,441,703,757,950 | $336,441,703,757,950 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-05 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-04 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | $352,476,070,817,110 | - | - |
| Nov-03 2025 | $352,476,070,817,110 | $352,476,070,817,110 | $397,135,435,801,180 | $397,135,435,801,180 | - | - |
| Nov-02 2025 | $397,135,435,801,180 | $397,135,435,801,180 | $400,269,762,217,980 | $400,269,762,217,980 | - | - |