Cap Marché $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BURRRD (BURRRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $288,161,447,175,530 | $285,085,204,904,860 | $288,161,447,175,530 | $285,085,204,904,860 | - | - |
| Jan-04 2026 | $285,085,204,904,860 | $279,554,239,536,669 | $286,644,419,866,760 | $279,554,239,536,669 | - | - |
| Jan-03 2026 | $279,554,239,536,669 | $277,381,207,242,330 | $279,554,239,536,669 | $277,381,207,242,330 | - | - |
| Jan-02 2026 | $277,381,207,242,330 | $262,551,566,952,039 | $277,381,207,242,330 | $262,551,566,952,039 | - | - |
| Jan-01 2026 | $262,551,566,952,039 | $262,551,566,952,039 | $262,551,566,952,039 | $262,551,566,952,039 | - | - |
| Dec-31 2025 | $262,551,566,952,039 | $259,419,641,280,279 | $262,551,566,952,039 | $259,419,641,280,279 | - | - |
| Dec-30 2025 | $259,419,641,280,279 | $258,864,451,059,460 | $259,419,641,280,279 | $258,864,451,059,460 | - | - |
| Dec-29 2025 | $258,864,451,059,460 | $258,864,451,059,460 | $261,883,024,023,679 | $261,883,024,023,679 | - | - |
| Dec-28 2025 | $261,883,024,023,679 | $258,419,213,903,329 | $261,883,024,023,679 | $258,419,213,903,329 | - | - |
| Dec-27 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-26 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-25 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-24 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $269,138,236,182,610 | $269,138,236,182,610 | - | - |
| Dec-23 2025 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | $269,138,236,182,610 | - | - |
| Dec-22 2025 | $269,138,236,182,610 | $263,590,485,047,169 | $269,138,236,182,610 | $263,590,485,047,169 | - | - |