Cap Marché $2.14T
2.29%
Volume 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Monnaies
28.715
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $951,565,272,829,539 | $911,501,458,058,699 | $959,675,489,954,640 | $911,583,501,941,949 | $971 | - |
Sep-08 2024 | $911,671,816,793,720 | $910,578,595,468,780 | $932,597,870,264,600 | $910,578,595,468,780 | $12 | - |
Sep-07 2024 | $905,700,527,685,110 | $819,856,930,781,580 | $920,325,918,529,320 | $819,856,930,781,580 | $1,852 | - |
Sep-06 2024 | $819,845,452,279,680 | $819,845,452,279,680 | $868,636,339,957,970 | $852,529,129,462,160 | $71 | - |
Sep-05 2024 | $846,446,919,993,880 | $844,314,986,547,459 | $861,895,244,122,090 | $861,895,244,122,090 | $195 | - |
Sep-04 2024 | $860,203,059,922,970 | $832,154,597,393,040 | $860,203,059,922,970 | $841,979,597,925,180 | $54 | - |
Sep-03 2024 | $852,214,644,421,550 | $852,214,644,421,550 | $892,492,609,602,190 | $890,986,127,090,500 | $132 | - |
Sep-02 2024 | $890,148,580,566,320 | $843,009,242,665,050 | $890,148,580,566,320 | $843,009,242,665,050 | $303 | - |
Sep-01 2024 | $845,076,989,427,080 | $845,076,989,427,080 | $911,022,538,407,300 | $910,199,310,775,670 | $880 | - |
Aug-31 2024 | $910,199,310,775,670 | $908,687,544,016,740 | $940,198,552,675,120 | $934,950,901,680,940 | $167 | - |
Aug-30 2024 | $934,950,901,680,940 | $929,346,992,829,620 | $950,243,182,952,940 | $942,643,425,704,989 | $55 | - |
Aug-29 2024 | $942,643,425,704,989 | $939,753,102,831,360 | $975,599,187,726,800 | $953,565,193,255,210 | $161 | - |
Aug-28 2024 | $951,482,357,256,000 | $945,585,715,593,820 | $0.0000000010150312830856 | $0.0000000010150312830856 | $201 | - |
Aug-27 2024 | $0.000000001015776370039999 | $0.0000000010071229710342 | $0.000000001032065683509199 | $0.0000000010074211789437 | $721 | - |
Aug-26 2024 | $0.0000000010068332699658 | $0.00000000100647177884 | $0.000000001031407726498299 | $0.000000001010969332282599 | $307 | - |