Cap Marché $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bull Market (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-21 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-20 2025 | $0.00015631 | $0.00015631 | $0.00016037 | $0.00016037 | - | - |
| Jun-19 2025 | $0.00016037 | $0.00016037 | $0.00016364 | $0.00016364 | - | - |
| Jun-18 2025 | $0.00016256 | $0.00016256 | $0.0001632 | $0.0001632 | - | - |
| Jun-17 2025 | $0.0001632 | $0.0001632 | $0.0001679 | $0.00016567 | - | - |
| Jun-16 2025 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Jun-15 2025 | $0.00016567 | $0.00016184 | $0.00016567 | $0.00016184 | - | - |
| Jun-14 2025 | $0.00016184 | $0.00016184 | $0.00016527 | $0.00016527 | - | - |
| Jun-13 2025 | $0.00016527 | $0.00016231 | $0.00017408 | $0.00017408 | - | - |
| Jun-12 2025 | $0.00017408 | $0.00017408 | $0.00018212 | $0.0001819 | - | - |
| Jun-11 2025 | $0.0001819 | $0.0001819 | $0.00018424 | $0.00018229 | - | - |
| Jun-10 2025 | $0.00018229 | $0.00016514 | $0.00018229 | $0.00016514 | - | - |
| Jun-09 2025 | $0.00016514 | $0.00016422 | $0.00016514 | $0.00016485 | - | - |
| Jun-08 2025 | $0.00016485 | $0.00016352 | $0.00016485 | $0.00016352 | - | - |