Cap Marché $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bull Market (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016722 | $0.00016722 | $0.00017079 | $0.00017079 | - | - |
| Jul-14 2025 | $0.00017069 | $0.00016598 | $0.00017076 | $0.00016598 | - | - |
| Jul-13 2025 | $0.00016598 | $0.00016247 | $0.00016598 | $0.00016247 | - | - |
| Jul-12 2025 | $0.00016247 | $0.00016247 | $0.00017604 | $0.00017604 | - | - |
| Jul-11 2025 | $0.00017604 | $0.00014821 | $0.00017604 | $0.00014821 | - | - |
| Jul-10 2025 | $0.00014821 | $0.00013547 | $0.00014916 | $0.00013547 | - | - |
| Jul-09 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
| Jul-08 2025 | $0.00013547 | $0.00013547 | $0.00013906 | $0.00013906 | - | - |
| Jul-07 2025 | $0.00013906 | $0.00013906 | $0.00013906 | $0.00013906 | - | - |
| Jul-06 2025 | $0.00013906 | $0.00013906 | $0.00014239 | $0.00014239 | - | - |
| Jul-05 2025 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | - | - |
| Jul-04 2025 | $0.00014145 | $0.00014145 | $0.00014947 | $0.00014947 | - | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.00013958 | $0.00014947 | $0.00014182 | - | - |
| Jul-01 2025 | $0.00014182 | $0.00014182 | $0.00014792 | $0.00014792 | - | - |