Cap Marché $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00030804 | $0.000279 | $0.00030804 | $0.000279 | $3,682 | - |
Sep-18 2024 | $0.000279 | $0.00026667 | $0.00028018 | $0.00027061 | $12,331 | - |
Sep-17 2024 | $0.00027061 | $0.00025219 | $0.00027408 | $0.00025219 | $3,707 | - |
Sep-16 2024 | $0.00025219 | $0.00025219 | $0.00026217 | $0.00026217 | $659 | - |
Sep-15 2024 | $0.00026217 | $0.00026217 | $0.00027398 | $0.00027398 | $641 | - |
Sep-14 2024 | $0.00027398 | $0.00026647 | $0.00027398 | $0.00026647 | $1,313 | - |
Sep-13 2024 | $0.0002624 | $0.00024975 | $0.0002624 | $0.00024975 | $1,016 | - |
Sep-12 2024 | $0.00024738 | $0.00024738 | $0.00025616 | $0.00025454 | $1,949 | - |
Sep-11 2024 | $0.00026069 | $0.00025772 | $0.00027007 | $0.00025877 | $10,108 | - |
Sep-10 2024 | $0.00025874 | $0.00024765 | $0.00026394 | $0.00026394 | $8,150 | - |
Sep-09 2024 | $0.00026873 | $0.00024867 | $0.00026873 | $0.00024867 | $1,512 | - |
Sep-08 2024 | $0.00024867 | $0.00024867 | $0.00025396 | $0.00025278 | $364 | - |
Sep-07 2024 | $0.00025278 | $0.00024894 | $0.00027294 | $0.00027294 | $2,493 | - |
Sep-06 2024 | $0.00027294 | $0.00027294 | $0.00030629 | $0.00030575 | $2,479 | - |
Sep-05 2024 | $0.00030575 | $0.00030575 | $0.00031899 | $0.00031899 | $418 | - |