Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00024738 | $0.00024738 | $0.00025616 | $0.00025454 | $1,949 | - |
Sep-11 2024 | $0.00026069 | $0.00025772 | $0.00027007 | $0.00025877 | $10,108 | - |
Sep-10 2024 | $0.00025874 | $0.00024765 | $0.00026394 | $0.00026394 | $8,150 | - |
Sep-09 2024 | $0.00026873 | $0.00024867 | $0.00026873 | $0.00024867 | $1,512 | - |
Sep-08 2024 | $0.00024867 | $0.00024867 | $0.00025396 | $0.00025278 | $364 | - |
Sep-07 2024 | $0.00025278 | $0.00024894 | $0.00027294 | $0.00027294 | $2,493 | - |
Sep-06 2024 | $0.00027294 | $0.00027294 | $0.00030629 | $0.00030575 | $2,479 | - |
Sep-05 2024 | $0.00030575 | $0.00030575 | $0.00031899 | $0.00031899 | $418 | - |
Sep-04 2024 | $0.00031899 | $0.00030899 | $0.0003193 | $0.0003193 | $706 | - |
Sep-03 2024 | $0.0003193 | $0.0003193 | $0.00032873 | $0.00032039 | $1,021 | - |
Sep-02 2024 | $0.00032039 | $0.00030096 | $0.00032039 | $0.00030096 | $1,829 | - |
Sep-01 2024 | $0.00031063 | $0.00030671 | $0.00031965 | $0.00031965 | $1,635 | - |
Aug-31 2024 | $0.00032789 | $0.00032789 | $0.00033854 | $0.00033854 | $901 | - |
Aug-30 2024 | $0.00033854 | $0.00032812 | $0.00033854 | $0.00033513 | $760 | - |
Aug-29 2024 | $0.00033603 | $0.00031487 | $0.00036101 | $0.00035622 | $10,709 | - |