Cap Marché $2.49T
-0.88%
Volume 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00055413 | $0.00055393 | $0.00056749 | $0.00055667 | $9,243 | $149,593 |
| Feb-17 2026 | $0.00056675 | $0.00055652 | $0.00056885 | $0.00055763 | $8,702 | $153,001 |
| Feb-16 2026 | $0.0005576 | $0.00055641 | $0.00057247 | $0.00056894 | $8,765 | $150,531 |
| Feb-15 2026 | $0.00056957 | $0.00055357 | $0.00058351 | $0.0005666 | $8,800 | $153,762 |
| Feb-14 2026 | $0.00056667 | $0.00056616 | $0.00058596 | $0.00057231 | $8,790 | $152,979 |
| Feb-13 2026 | $0.00057227 | $0.00055944 | $0.00062593 | $0.00062593 | $9,181 | $154,490 |
| Feb-12 2026 | $0.00059863 | $0.00056968 | $0.00063712 | $0.00060126 | $7,678 | $161,606 |
| Feb-11 2026 | $0.00060025 | $0.00056494 | $0.00063883 | $0.00063883 | $10,912 | $162,044 |
| Feb-10 2026 | $0.00063967 | $0.0006396 | $0.0006682 | $0.00066034 | $8,291 | $172,684 |
| Feb-09 2026 | $0.00066961 | $0.00064266 | $0.00067822 | $0.00065567 | $8,720 | $180,768 |
| Feb-08 2026 | $0.00065622 | $0.00059048 | $0.00065648 | $0.00059177 | $9,388 | $177,153 |
| Feb-07 2026 | $0.00059181 | $0.00058936 | $0.00060919 | $0.00060292 | $20,568 | $159,766 |
| Feb-06 2026 | $0.00061077 | $0.00056296 | $0.00061188 | $0.00056296 | $19,780 | $164,884 |
| Feb-05 2026 | $0.00056728 | $0.00055852 | $0.00071192 | $0.00071192 | $16,978 | $153,142 |
| Feb-04 2026 | $0.00071046 | $0.00071046 | $0.00075866 | $0.00075863 | $13,429 | $191,794 |