Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00177269 | $0.00176348 | $0.00179245 | $0.00179245 | $17,836 | $478,552 |
| Oct-24 2025 | $0.00179029 | $0.00178091 | $0.00180161 | $0.00178091 | $18,409 | $483,304 |
| Oct-23 2025 | $0.00177942 | $0.00173357 | $0.00180803 | $0.00173357 | $17,636 | $480,368 |
| Oct-22 2025 | $0.0017334 | $0.00173164 | $0.00176476 | $0.00175689 | $16,794 | $467,945 |
| Oct-21 2025 | $0.00175619 | $0.00175619 | $0.00188151 | $0.00181362 | $18,395 | $474,099 |
| Oct-20 2025 | $0.00183654 | $0.00178138 | $0.00186775 | $0.0018312 | $17,008 | $495,788 |
| Oct-19 2025 | $0.00183114 | $0.00178826 | $0.00193104 | $0.00182852 | $17,179 | $494,332 |
| Oct-18 2025 | $0.0018286 | $0.00178389 | $0.00196398 | $0.00196398 | $23,526 | $493,646 |
| Oct-17 2025 | $0.00196725 | $0.0018903 | $0.00211112 | $0.00198699 | $17,234 | $531,076 |
| Oct-16 2025 | $0.00198603 | $0.00198603 | $0.00203822 | $0.00200434 | $16,864 | $536,145 |
| Oct-15 2025 | $0.00200441 | $0.00200403 | $0.00208224 | $0.00208224 | $16,917 | $541,108 |
| Oct-14 2025 | $0.00208237 | $0.00200735 | $0.00216092 | $0.00213272 | $16,850 | $562,152 |
| Oct-13 2025 | $0.00213188 | $0.00212004 | $0.00223841 | $0.00223351 | $18,230 | $575,518 |
| Oct-12 2025 | $0.00222499 | $0.00202616 | $0.00224606 | $0.00215165 | $22,115 | $600,654 |
| Oct-11 2025 | $0.00215105 | $0.00202262 | $0.00221222 | $0.00203088 | $19,039 | $580,693 |