Cap Marché $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Monnaies
34.442
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00052308 | $0.00052301 | $0.00053011 | $0.00052315 | $9,037 | $141,211 |
| Mar-29 2026 | $0.00052999 | $0.00052294 | $0.00053528 | $0.00053523 | $9,108 | $143,077 |
| Mar-28 2026 | $0.00052374 | $0.00052299 | $0.00053527 | $0.00053497 | $9,282 | $141,389 |
| Mar-27 2026 | $0.00053486 | $0.00052293 | $0.00053515 | $0.00052313 | $8,953 | $144,390 |
| Mar-26 2026 | $0.00053503 | $0.00052312 | $0.00053521 | $0.00052335 | $9,071 | $144,437 |
| Mar-25 2026 | $0.00052334 | $0.00052329 | $0.00053536 | $0.00052334 | $9,212 | $141,282 |
| Mar-24 2026 | $0.00052324 | $0.00052298 | $0.00054232 | $0.00054223 | $8,924 | $141,254 |
| Mar-23 2026 | $0.0005422 | $0.00052526 | $0.0005424 | $0.00054231 | $8,977 | $146,373 |
| Mar-22 2026 | $0.00052569 | $0.00052308 | $0.00054245 | $0.00052698 | $9,606 | $141,916 |
| Mar-21 2026 | $0.00052693 | $0.000523 | $0.00053998 | $0.00053996 | $10,401 | $142,251 |
| Mar-20 2026 | $0.00053753 | $0.00053736 | $0.00054001 | $0.00053749 | $9,403 | $145,111 |
| Mar-19 2026 | $0.00053977 | $0.00053743 | $0.00056061 | $0.00056061 | $9,303 | $145,716 |
| Mar-18 2026 | $0.00055483 | $0.00053865 | $0.00055765 | $0.00053881 | $8,864 | $149,781 |
| Mar-17 2026 | $0.00053886 | $0.0005388 | $0.00054643 | $0.00053889 | $9,096 | $145,470 |
| Mar-16 2026 | $0.00053876 | $0.00053876 | $0.00055524 | $0.00054656 | $8,990 | $145,444 |