Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
BSCS / BSC Station BSCS

Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00177846 $0.00175768 $0.00177846 $0.00177262 $17,054 $480,110
Oct-25 2025 $0.00177269 $0.00176348 $0.00179245 $0.00179245 $17,836 $478,552
Oct-24 2025 $0.00179029 $0.00178091 $0.00180161 $0.00178091 $18,409 $483,304
Oct-23 2025 $0.00177942 $0.00173357 $0.00180803 $0.00173357 $17,636 $480,368
Oct-22 2025 $0.0017334 $0.00173164 $0.00176476 $0.00175689 $16,794 $467,945
Oct-21 2025 $0.00175619 $0.00175619 $0.00188151 $0.00181362 $18,395 $474,099
Oct-20 2025 $0.00183654 $0.00178138 $0.00186775 $0.0018312 $17,008 $495,788
Oct-19 2025 $0.00183114 $0.00178826 $0.00193104 $0.00182852 $17,179 $494,332
Oct-18 2025 $0.0018286 $0.00178389 $0.00196398 $0.00196398 $23,526 $493,646
Oct-17 2025 $0.00196725 $0.0018903 $0.00211112 $0.00198699 $17,234 $531,076
Oct-16 2025 $0.00198603 $0.00198603 $0.00203822 $0.00200434 $16,864 $536,145
Oct-15 2025 $0.00200441 $0.00200403 $0.00208224 $0.00208224 $16,917 $541,108
Oct-14 2025 $0.00208237 $0.00200735 $0.00216092 $0.00213272 $16,850 $562,152
Oct-13 2025 $0.00213188 $0.00212004 $0.00223841 $0.00223351 $18,230 $575,518
Oct-12 2025 $0.00222499 $0.00202616 $0.00224606 $0.00215165 $22,115 $600,654

Analyse historique et de marché du prix de BSCS / BSC Station (BSCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 01-05-2021.