Cap Marché $2.54T
-1.63%
Volume 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monnaies
34.333
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00054913 | $0.00054906 | $0.0005599 | $0.00054913 | $8,727 | $148,244 |
| Mar-09 2026 | $0.00055557 | $0.000549 | $0.00056047 | $0.00055533 | $8,856 | $149,983 |
| Mar-08 2026 | $0.00054896 | $0.00054896 | $0.00056169 | $0.00055103 | $9,351 | $148,198 |
| Mar-07 2026 | $0.0005543 | $0.00055088 | $0.0005574 | $0.00055675 | $8,807 | $149,637 |
| Mar-06 2026 | $0.00055114 | $0.00055106 | $0.00055804 | $0.00055684 | $8,597 | $148,787 |
| Mar-05 2026 | $0.00055735 | $0.00055112 | $0.00056258 | $0.00055546 | $9,087 | $150,463 |
| Mar-04 2026 | $0.00055546 | $0.00054982 | $0.0005628 | $0.00055584 | $9,015 | $149,953 |
| Mar-03 2026 | $0.0005555 | $0.00054993 | $0.00055871 | $0.00055037 | $8,932 | $149,963 |
| Mar-02 2026 | $0.00055924 | $0.00054963 | $0.00055924 | $0.00054978 | $9,426 | $150,973 |
| Mar-01 2026 | $0.00055563 | $0.00054972 | $0.00055895 | $0.00054988 | $9,024 | $149,997 |
| Feb-28 2026 | $0.00054985 | $0.00054942 | $0.00055874 | $0.00055867 | $9,030 | $148,436 |
| Feb-27 2026 | $0.00055592 | $0.0005559 | $0.00055915 | $0.00055893 | $8,868 | $150,076 |
| Feb-26 2026 | $0.0005562 | $0.00055614 | $0.00055933 | $0.00055661 | $8,675 | $150,151 |
| Feb-25 2026 | $0.00055918 | $0.00054901 | $0.00056076 | $0.00054916 | $8,951 | $150,957 |
| Feb-24 2026 | $0.00056035 | $0.00054883 | $0.00056048 | $0.00055904 | $9,094 | $151,271 |