Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0024234 | $0.00235965 | $0.00247054 | $0.00236284 | $79,906 | $630,224 |
| Jul-13 2025 | $0.00238685 | $0.00235287 | $0.00245523 | $0.00235287 | $79,528 | $620,719 |
| Jul-12 2025 | $0.00236354 | $0.00235846 | $0.00243927 | $0.00238553 | $73,755 | $614,657 |
| Jul-11 2025 | $0.00238673 | $0.00235929 | $0.00243466 | $0.00239277 | $80,419 | $620,688 |
| Jul-10 2025 | $0.00239381 | $0.00235148 | $0.00252051 | $0.002402 | $67,069 | $622,529 |
| Jul-09 2025 | $0.0024019 | $0.00237226 | $0.00240277 | $0.00239662 | $80,108 | $624,634 |
| Jul-08 2025 | $0.00239463 | $0.00236023 | $0.00239749 | $0.00239415 | $83,695 | $622,741 |
| Jul-07 2025 | $0.00239434 | $0.00239138 | $0.00244983 | $0.00244838 | $82,283 | $622,667 |
| Jul-06 2025 | $0.00244861 | $0.00242454 | $0.00246587 | $0.00246461 | $78,703 | $636,780 |
| Jul-05 2025 | $0.00246474 | $0.00246345 | $0.00246592 | $0.00246571 | $82,940 | $640,976 |
| Jul-04 2025 | $0.00246467 | $0.00246331 | $0.00249569 | $0.00249487 | $63,125 | $640,958 |
| Jul-03 2025 | $0.00249177 | $0.00249144 | $0.00249506 | $0.00249208 | $60,996 | $648,005 |
| Jul-02 2025 | $0.00249399 | $0.00241733 | $0.00249535 | $0.00241733 | $60,201 | $648,582 |
| Jul-01 2025 | $0.00241971 | $0.00241538 | $0.00248042 | $0.00247856 | $58,060 | $629,265 |
| Jun-30 2025 | $0.00247754 | $0.00244885 | $0.00248332 | $0.00244885 | $58,553 | $644,303 |