Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BSCS / BSC Station BSCS

Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00222794 $0.00222319 $0.00227231 $0.00227231 $11,548 $601,451
Oct-03 2025 $0.00226981 $0.00224707 $0.00227164 $0.00225182 $22,680 $612,753
Oct-02 2025 $0.00224732 $0.00212429 $0.00225311 $0.00214215 $18,579 $606,681
Oct-01 2025 $0.00210743 $0.00210743 $0.00214231 $0.00211276 $18,246 $568,918
Sep-30 2025 $0.00211349 $0.00211349 $0.00219482 $0.00219017 $14,899 $570,555
Sep-29 2025 $0.00219302 $0.00218015 $0.00220757 $0.00220757 $21,809 $592,022
Sep-28 2025 $0.00219539 $0.00215031 $0.00219717 $0.0021529 $18,632 $592,663
Sep-27 2025 $0.00215512 $0.00213947 $0.00217132 $0.00215892 $19,515 $581,791
Sep-26 2025 $0.00214805 $0.00214403 $0.00216258 $0.00215262 $18,180 $579,883
Sep-25 2025 $0.00215316 $0.00215316 $0.00217638 $0.00217491 $19,841 $581,263
Sep-24 2025 $0.00217579 $0.00217288 $0.00220878 $0.00218136 $14,788 $587,372
Sep-23 2025 $0.00217828 $0.00216726 $0.00221021 $0.00218398 $19,621 $588,045
Sep-22 2025 $0.00218401 $0.00218244 $0.00222101 $0.00222101 $17,718 $589,592
Sep-21 2025 $0.0022212 $0.00219865 $0.00225759 $0.00220802 $21,334 $599,631
Sep-20 2025 $0.00219449 $0.00216475 $0.00219449 $0.00216475 $18,415 $592,420

Analyse historique et de marché du prix de BSCS / BSC Station (BSCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 01-05-2021.