Cap Marché $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00084811 | $0.00084337 | $0.00084898 | $0.00084516 | $12,101 | $228,955 |
| Jan-27 2026 | $0.00084362 | $0.00082486 | $0.00084534 | $0.00082672 | $11,860 | $227,742 |
| Jan-26 2026 | $0.00082681 | $0.00082488 | $0.00082695 | $0.00082512 | $12,044 | $223,204 |
| Jan-25 2026 | $0.00081867 | $0.00081867 | $0.00085057 | $0.00083731 | $12,147 | $221,008 |
| Jan-24 2026 | $0.00084729 | $0.00084551 | $0.00085735 | $0.00085556 | $12,378 | $228,734 |
| Jan-23 2026 | $0.00085558 | $0.00084175 | $0.00085891 | $0.00085719 | $12,241 | $230,972 |
| Jan-22 2026 | $0.00085725 | $0.00085715 | $0.00085933 | $0.00085927 | $12,258 | $231,423 |
| Jan-21 2026 | $0.00085932 | $0.00084646 | $0.00088363 | $0.00088363 | $12,210 | $231,981 |
| Jan-20 2026 | $0.00088665 | $0.00088665 | $0.00092354 | $0.00092146 | $12,957 | $239,359 |
| Jan-19 2026 | $0.0009235 | $0.00090362 | $0.00092375 | $0.00092003 | $12,569 | $249,308 |
| Jan-18 2026 | $0.00093603 | $0.00093598 | $0.00093794 | $0.00093599 | $11,951 | $252,688 |
| Jan-17 2026 | $0.00094296 | $0.00091613 | $0.00095066 | $0.00091808 | $12,519 | $254,560 |
| Jan-16 2026 | $0.00091617 | $0.00091079 | $0.00091817 | $0.00091079 | $12,165 | $247,327 |
| Jan-15 2026 | $0.00091081 | $0.00091077 | $0.00093623 | $0.00093623 | $12,696 | $245,882 |
| Jan-14 2026 | $0.00093617 | $0.00091272 | $0.00093617 | $0.00091508 | $13,206 | $252,728 |