Cap Marché $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCS / BSC Station (BSCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00095147 | $0.00093856 | $0.00096233 | $0.00096233 | $11,763 | $256,856 |
| Dec-25 2025 | $0.00096062 | $0.00096006 | $0.00100281 | $0.00100066 | $13,040 | $259,327 |
| Dec-24 2025 | $0.00100065 | $0.00098744 | $0.00101596 | $0.00098809 | $12,544 | $270,135 |
| Dec-23 2025 | $0.00099008 | $0.00098828 | $0.00101178 | $0.00101178 | $11,786 | $267,281 |
| Dec-22 2025 | $0.00101174 | $0.00100943 | $0.0010123 | $0.00100987 | $11,698 | $273,128 |
| Dec-21 2025 | $0.00101158 | $0.00099314 | $0.00101158 | $0.00100049 | $11,718 | $273,085 |
| Dec-20 2025 | $0.0010087 | $0.00099477 | $0.0010108 | $0.0010043 | $11,805 | $272,308 |
| Dec-19 2025 | $0.00100427 | $0.00097343 | $0.00100649 | $0.00097343 | $11,350 | $271,112 |
| Dec-18 2025 | $0.00097541 | $0.00096465 | $0.00100164 | $0.00099942 | $12,175 | $263,320 |
| Dec-17 2025 | $0.00100127 | $0.00099955 | $0.00100582 | $0.00100402 | $12,033 | $270,302 |
| Dec-16 2025 | $0.001004 | $0.00100154 | $0.00100861 | $0.00100572 | $11,964 | $271,038 |
| Dec-15 2025 | $0.00100555 | $0.00099956 | $0.00104296 | $0.00102523 | $12,926 | $271,456 |
| Dec-14 2025 | $0.00103405 | $0.00102627 | $0.00105015 | $0.00103239 | $12,075 | $279,151 |
| Dec-13 2025 | $0.00104922 | $0.00101262 | $0.00108029 | $0.00102481 | $11,541 | $283,246 |
| Dec-12 2025 | $0.00102879 | $0.00101921 | $0.00104951 | $0.00103806 | $12,647 | $277,731 |