Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bridge Oracle BRG

Prix historiques de Bridge Oracle (BRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018179 $0.00018179 $0.00019577 $0.00019439 $696,806 $1,454,715
Oct-24 2025 $0.00019428 $0.00019325 $0.00019971 $0.00019835 $705,683 $1,554,670
Oct-23 2025 $0.00019743 $0.0001859 $0.000202 $0.0001859 $737,956 $1,579,936
Oct-22 2025 $0.00018448 $0.00018172 $0.00018772 $0.00018172 $725,226 $1,476,254
Oct-21 2025 $0.0001831 $0.00016749 $0.00018634 $0.0001726 $739,899 $1,465,215
Oct-20 2025 $0.00017278 $0.00017132 $0.00017943 $0.00017304 $725,501 $1,382,624
Oct-19 2025 $0.00017423 $0.00016144 $0.0001751 $0.00016295 $738,243 $1,394,258
Oct-18 2025 $0.0001633 $0.00014966 $0.00016403 $0.00015115 $747,869 $1,306,776
Oct-17 2025 $0.0001516 $0.00014697 $0.00018428 $0.00018323 $758,362 $1,213,136
Oct-16 2025 $0.00018479 $0.00018316 $0.00018865 $0.00018316 $787,476 $1,478,725
Oct-15 2025 $0.00018193 $0.00018175 $0.00019029 $0.00019029 $771,443 $1,455,901
Oct-14 2025 $0.00019134 $0.00018507 $0.00020783 $0.00020783 $776,071 $1,531,182
Oct-13 2025 $0.00020818 $0.00020575 $0.00021452 $0.00020888 $787,915 $1,665,954
Oct-12 2025 $0.00020619 $0.00018469 $0.00020767 $0.00018701 $827,733 $1,649,973
Oct-11 2025 $0.00018826 $0.0001771 $0.00019148 $0.0001846 $683,848 $1,506,553

Analyse historique et de marché du prix de Bridge Oracle (BRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1775 jours, à partir du jour 16-12-2020.