Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 30 Secondes depuis
BonusCloud BXC

Prix historiques de BonusCloud (BXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001785 $0.00016397 $0.00017854 $0.00016929 $17,709 $598,357
Oct-03 2025 $0.00016929 $0.00016099 $0.00017342 $0.00016572 $18,280 $567,500
Oct-02 2025 $0.00016573 $0.00015238 $0.00017363 $0.00015645 $18,486 $555,556
Oct-01 2025 $0.0001564 $0.0001564 $0.0001671 $0.0001671 $17,421 $524,277
Sep-30 2025 $0.00016711 $0.0001671 $0.00017238 $0.00017236 $17,966 $560,193
Sep-29 2025 $0.00017239 $0.00014642 $0.00017884 $0.00014652 $18,400 $577,893
Sep-28 2025 $0.00014853 $0.00014853 $0.00015868 $0.00015868 $6,608 $497,909
Sep-27 2025 $0.00015869 $0.00015868 $0.00016073 $0.00016071 $4,815 $531,953
Sep-26 2025 $0.00016069 $0.00016066 $0.00016394 $0.00016388 $11,485 $538,687
Sep-25 2025 $0.00016389 $0.00016386 $0.00016834 $0.00016834 $15,729 $549,388
Sep-24 2025 $0.00016043 $0.00015955 $0.00016917 $0.00016916 $7,748 $537,794
Sep-23 2025 $0.0001692 $0.00015818 $0.0001784 $0.0001784 $17,777 $567,197
Sep-22 2025 $0.00017802 $0.00017802 $0.00019911 $0.00019719 $14,659 $596,759
Sep-21 2025 $0.00019708 $0.00018867 $0.00019955 $0.00019872 $17,182 $660,642
Sep-20 2025 $0.0001992 $0.00018991 $0.0001996 $0.00019953 $19,003 $667,778

Analyse historique et de marché du prix de BonusCloud (BXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2453 jours, à partir du jour 17-01-2019.