Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BonusCloud BXC

Prix historiques de BonusCloud (BXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00016101 $0.00016099 $0.00017956 $0.00017896 $17,748 $539,760
Oct-24 2025 $0.00016635 $0.00016635 $0.00017905 $0.00016635 $16,657 $557,631
Oct-23 2025 $0.00016602 $0.00016602 $0.00017934 $0.00017934 $17,774 $556,534
Oct-22 2025 $0.00016202 $0.0001618 $0.00017897 $0.00016775 $17,151 $543,144
Oct-21 2025 $0.0001678 $0.00016425 $0.00017858 $0.00016425 $17,427 $562,504
Oct-20 2025 $0.00015702 $0.00015666 $0.00017891 $0.00017891 $16,878 $526,376
Oct-19 2025 $0.00017893 $0.00017122 $0.00017975 $0.00017125 $17,404 $599,809
Oct-18 2025 $0.00017164 $0.00014559 $0.00017761 $0.00017761 $16,991 $575,394
Oct-17 2025 $0.00017753 $0.00016524 $0.00017988 $0.00017917 $17,591 $595,118
Oct-16 2025 $0.00017885 $0.00015134 $0.00017918 $0.00015235 $16,815 $599,561
Oct-15 2025 $0.00013833 $0.00013782 $0.0001657 $0.00016489 $17,244 $463,733
Oct-14 2025 $0.00016483 $0.00016483 $0.00017881 $0.00016961 $16,754 $552,534
Oct-13 2025 $0.00016961 $0.00013224 $0.00016962 $0.00016044 $16,784 $568,586
Oct-12 2025 $0.00016019 $0.00013012 $0.00016872 $0.00013012 $18,489 $536,997
Oct-11 2025 $0.00013159 $0.00013159 $0.00013759 $0.00013659 $13,770 $441,140

Analyse historique et de marché du prix de BonusCloud (BXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2474 jours, à partir du jour 17-01-2019.