Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bonk BONK

Prix historiques de Bonk (BONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00002325 $0.00002083 $0.00002343 $0.000021 $542,118,822 $1,885,666,725
Sep-07 2025 $0.00002098 $0.00001991 $0.0000212 $0.00001991 $180,777,322 $1,701,408,423
Sep-06 2025 $0.00001992 $0.00001975 $0.0000204 $0.00002022 $118,458,326 $1,615,245,299
Sep-05 2025 $0.0000202 $0.00001938 $0.00002055 $0.00001939 $257,920,730 $1,637,201,035
Sep-04 2025 $0.0000194 $0.00001911 $0.00002063 $0.00002058 $213,378,996 $1,571,608,633
Sep-03 2025 $0.00002054 $0.00002028 $0.00002076 $0.00002056 $163,019,599 $1,664,345,806
Sep-02 2025 $0.00002056 $0.00001979 $0.0000207 $0.00002025 $318,202,511 $1,665,669,527
Sep-01 2025 $0.00002022 $0.00001992 $0.00002238 $0.00002226 $391,059,578 $1,637,903,430
Aug-31 2025 $0.00002227 $0.00002215 $0.00002307 $0.00002243 $268,223,718 $1,801,292,348
Aug-30 2025 $0.00002229 $0.00002122 $0.00002313 $0.00002179 $354,096,518 $1,803,046,220
Aug-29 2025 $0.00002179 $0.00001973 $0.00002255 $0.00002158 $525,010,640 $1,762,459,782
Aug-28 2025 $0.00002158 $0.00002095 $0.00002176 $0.00002104 $201,030,597 $1,745,014,013
Aug-27 2025 $0.00002103 $0.00002101 $0.00002179 $0.00002121 $239,407,086 $1,700,650,825
Aug-26 2025 $0.00002122 $0.00001994 $0.00002151 $0.00001996 $214,601,243 $1,715,397,759
Aug-25 2025 $0.00001998 $0.00001966 $0.00002276 $0.00002233 $343,828,371 $1,615,238,590

Analyse historique et de marché du prix de Bonk (BONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 983 jours, à partir du jour 31-12-2022.