Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Secondes depuis
Bonk BONK

Prix historiques de Bonk (BONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00001957 $0.00001852 $0.00001961 $0.00001911 $161,867,795 $1,592,406,575
Sep-27 2025 $0.00001911 $0.00001908 $0.00001966 $0.00001966 $120,555,016 $1,553,865,541
Sep-26 2025 $0.00001966 $0.00001882 $0.00001972 $0.00001885 $222,115,270 $1,598,810,414
Sep-25 2025 $0.00001882 $0.00001872 $0.0000203 $0.00002024 $346,313,902 $1,530,165,870
Sep-24 2025 $0.00002018 $0.00001977 $0.00002086 $0.00002033 $230,357,263 $1,640,522,470
Sep-23 2025 $0.00002033 $0.00001993 $0.00002129 $0.00002061 $286,112,420 $1,652,297,728
Sep-22 2025 $0.0000206 $0.00002013 $0.00002244 $0.00002235 $408,713,685 $1,673,822,766
Sep-21 2025 $0.00002236 $0.00002236 $0.0000232 $0.0000231 $179,295,403 $1,816,853,312
Sep-20 2025 $0.00002309 $0.00002293 $0.00002384 $0.00002376 $246,162,533 $1,876,109,232
Sep-19 2025 $0.00002375 $0.0000236 $0.0000256 $0.00002529 $340,154,620 $1,929,464,623
Sep-18 2025 $0.0000253 $0.00002455 $0.00002586 $0.00002544 $422,195,387 $2,054,818,016
Sep-17 2025 $0.00002542 $0.00002337 $0.00002581 $0.00002419 $503,959,027 $2,064,453,828
Sep-16 2025 $0.00002418 $0.00002302 $0.00002432 $0.00002322 $359,969,100 $1,963,141,461
Sep-15 2025 $0.00002325 $0.00002257 $0.00002476 $0.0000246 $454,258,873 $1,888,021,856
Sep-14 2025 $0.00002463 $0.00002437 $0.00002608 $0.00002606 $347,270,810 $1,999,448,136

Analyse historique et de marché du prix de Bonk (BONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 01-01-2023.