Cap Marché $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-09 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-08 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-07 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-06 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-05 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-04 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-03 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jul-02 2024 | $0.0000000292 | $0.0000000289 | $0.0000000292 | $0.0000000289 | $2 | - |
Jul-01 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jun-30 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jun-29 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jun-28 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Jun-27 2024 | $0.0000000289 | $0.0000000289 | $0.0000000297 | $0.0000000297 | $2 | - |
Jun-26 2024 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |