Cap Marché $3.97T 1.85%
Volume 24h $373.65B -40.44%
BTC % 59.22% -1.01%
ETH % 9.6% 4.27%
Monnaies 32.440 +19
Échanges 885
Dernière mise à jour 1 Secondes depuis
BonFi BNF

Prix historiques de BonFi (BNF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.0000399 $0.00003988 $0.00003991 $0.0000399 $2 $11,868
Jul-14 2025 $0.0000399 $0.00003988 $0.00003991 $0.00003991 $2 $11,870
Jul-13 2025 $0.00003991 $0.00003988 $0.00003991 $0.00003991 $2 $11,870
Jul-12 2025 $0.00003991 $0.00003989 $0.00003991 $0.00003991 $2 $11,870
Jul-11 2025 $0.0000399 $0.00003988 $0.00003991 $0.0000399 $2 $11,869
Jul-10 2025 $0.0000399 $0.00003989 $0.00003992 $0.00003991 $8 $11,867
Jul-09 2025 $0.00003991 $0.00003989 $0.00003992 $0.0000399 $8 $11,872
Jul-08 2025 $0.00003991 $0.00003989 $0.00003992 $0.0000399 $3 $11,870
Jul-07 2025 $0.00003989 $0.00003989 $0.00003991 $0.0000399 $3 $11,867
Jul-06 2025 $0.0000399 $0.0000399 $0.00003991 $0.00003991 $3 $11,869
Jul-05 2025 $0.00003991 $0.0000315 $0.00003992 $0.0000315 $3 $11,870
Jul-04 2025 $0.00003151 $0.0000315 $0.00004093 $0.00004091 $2 $9,372
Jul-03 2025 $0.00004091 $0.0000409 $0.00004092 $0.00004091 $2 $12,168
Jul-02 2025 $0.00004091 $0.0000409 $0.00004094 $0.0000409 $2 $12,170
Jul-01 2025 $0.0000409 $0.0000409 $0.00004092 $0.0000409 $2 $12,167

Analyse historique et de marché du prix de BonFi (BNF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1724 jours, à partir du jour 26-10-2020.