Cap Marché $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bogged Finance (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-12 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-11 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-10 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-09 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-08 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
| Apr-07 2025 | $0.00463994 | $0.00463994 | $0.00476972 | $0.00476972 | - | - |
| Apr-06 2025 | $0.00476972 | $0.00476972 | $0.00511144 | $0.00506897 | - | - |
| Apr-05 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-04 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
| Apr-03 2025 | $0.00506897 | $0.00506897 | $0.00546303 | $0.00546303 | - | - |
| Apr-02 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Apr-01 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-31 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Mar-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |