Cap Marché $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.019997 | $0.019997 | $0.020032 | $0.020032 | $14 | - |
Jul-27 2024 | $0.020032 | $0.019732 | $0.020032 | $0.019732 | $147 | - |
Jul-26 2024 | $0.019732 | $0.019732 | $0.019732 | $0.019732 | $2 | - |
Jul-25 2024 | $0.020158 | $0.020158 | $0.020158 | $0.020158 | - | - |
Jul-24 2024 | $0.020158 | $0.020129 | $0.020158 | $0.020129 | $27 | - |
Jul-23 2024 | $0.020129 | $0.020129 | $0.02065 | $0.02065 | $675 | - |
Jul-22 2024 | $0.02065 | $0.02065 | $0.020793 | $0.020716 | $14 | - |
Jul-21 2024 | $0.020716 | $0.020716 | $0.020745 | $0.020745 | $32 | - |
Jul-20 2024 | $0.020745 | $0.020646 | $0.020745 | $0.020732 | $3 | - |
Jul-19 2024 | $0.020732 | $0.019728 | $0.020732 | $0.019728 | $30 | - |
Jul-18 2024 | $0.019728 | $0.019728 | $0.019979 | $0.019979 | $1 | - |
Jul-17 2024 | $0.019979 | $0.019795 | $0.020117 | $0.020117 | $44 | - |
Jul-16 2024 | $0.020117 | $0.018449 | $0.020117 | $0.018449 | $6 | - |
Jul-15 2024 | $0.018449 | $0.018449 | $0.018449 | $0.018449 | - | - |
Jul-14 2024 | $0.018449 | $0.018449 | $0.018449 | $0.018449 | - | - |